Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:47 | 100 | 34,64 |
17.09.24 15:55:43 | 100 | 34,63 |
17.09.24 15:55:20 | 100 | 34,78 |
17.09.24 15:55:17 | 100 | 34,80 |
17.09.24 15:55:17 | 200 | 34,80 |
17.09.24 15:55:17 | 100 | 34,80 |
17.09.24 15:55:10 | 100 | 34,86 |
17.09.24 15:55:10 | 200 | 34,86 |
17.09.24 15:54:28 | 100 | 34,93 |
17.09.24 15:54:27 | 100 | 34,92 |
17.09.24 15:54:14 | 100 | 34,89 |
17.09.24 15:54:10 | 120 | 34,92 |
17.09.24 15:54:10 | 100 | 34,92 |
17.09.24 15:54:10 | 103 | 34,92 |
17.09.24 15:54:01 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:55 | 486 | 35,05 |
17.09.24 15:53:51 | 103 | 35,07 |
17.09.24 15:53:51 | 200 | 35,07 |
17.09.24 15:53:51 | 200 | 35,07 |
17.09.24 15:53:51 | 200 | 35,07 |
17.09.24 15:53:48 | 103 | 35,10 |
17.09.24 15:53:48 | 100 | 35,10 |
17.09.24 15:53:28 | 103 | 35,20 |
17.09.24 15:53:25 | 101 | 35,23 |
17.09.24 15:53:25 | 100 | 35,24 |
17.09.24 15:53:25 | 100 | 35,24 |
17.09.24 15:53:25 | 100 | 35,25 |
17.09.24 15:53:21 | 300 | 35,25 |
17.09.24 15:53:21 | 200 | 35,25 |
17.09.24 15:53:13 | 200 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:13 | 100 | 35,29 |
17.09.24 15:53:13 | 100 | 35,29 |
17.09.24 15:53:08 | 128 | 35,31 |
17.09.24 15:53:08 | 100 | 35,31 |
17.09.24 15:53:08 | 100 | 35,31 |
17.09.24 15:53:08 | 100 | 35,31 |
17.09.24 15:52:50 | 100 | 35,32 |
17.09.24 15:52:50 | 100 | 35,32 |
17.09.24 15:52:50 | 100 | 35,32 |
17.09.24 15:52:50 | 100 | 35,33 |
17.09.24 15:52:24 | 100 | 35,32 |
17.09.24 15:52:24 | 100 | 35,32 |
17.09.24 15:52:24 | 100 | 35,33 |
17.09.24 15:52:24 | 100 | 35,33 |
17.09.24 15:52:13 | 100 | 35,28 |