Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:27 | 406 | 36,00 |
17.09.24 16:22:27 | 200 | 36,00 |
17.09.24 16:22:27 | 406 | 36,00 |
17.09.24 16:22:27 | 200 | 36,00 |
17.09.24 16:22:16 | 100 | 35,94 |
17.09.24 16:22:16 | 100 | 35,96 |
17.09.24 16:22:07 | 100 | 35,99 |
17.09.24 16:22:01 | 100 | 35,98 |
17.09.24 16:21:08 | 200 | 35,91 |
17.09.24 16:20:43 | 100 | 35,89 |
17.09.24 16:20:38 | 150 | 35,94 |
17.09.24 16:20:28 | 200 | 35,97 |
17.09.24 16:20:28 | 1,09 Tsd. | 35,97 |
17.09.24 16:20:28 | 100 | 35,97 |
17.09.24 16:20:28 | 100 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:28 | 100 | 35,97 |
17.09.24 16:20:26 | 500 | 35,94 |
17.09.24 16:20:26 | 200 | 35,95 |
17.09.24 16:20:26 | 100 | 35,95 |
17.09.24 16:20:26 | 100 | 35,96 |
17.09.24 16:20:26 | 162 | 35,96 |
17.09.24 16:20:26 | 200 | 35,96 |
17.09.24 16:20:26 | 200 | 35,96 |
17.09.24 16:20:26 | 100 | 35,96 |
17.09.24 16:20:22 | 100 | 35,96 |
17.09.24 16:20:22 | 100 | 35,96 |
17.09.24 16:20:21 | 100 | 35,95 |
17.09.24 16:20:21 | 100 | 35,95 |
17.09.24 16:20:21 | 100 | 35,94 |
17.09.24 16:20:21 | 100 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:21 | 100 | 35,94 |
17.09.24 16:20:20 | 100 | 35,94 |
17.09.24 16:20:17 | 100 | 35,93 |
17.09.24 16:20:17 | 100 | 35,91 |
17.09.24 16:20:09 | 100 | 35,90 |
17.09.24 16:19:37 | 300 | 35,92 |
17.09.24 16:19:37 | 100 | 35,93 |
17.09.24 16:19:37 | 180 | 35,93 |
17.09.24 16:19:34 | 100 | 35,90 |
17.09.24 16:19:25 | 100 | 35,87 |
17.09.24 16:19:25 | 180 | 35,87 |
17.09.24 16:19:24 | 100 | 35,90 |
17.09.24 16:19:24 | 100 | 35,91 |
17.09.24 16:19:11 | 200 | 35,88 |
17.09.24 16:19:11 | 100 | 35,89 |