ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:15 | - | 1,884 |
26.09.24 15:01:52 | - | 1,890 |
26.09.24 15:01:51 | - | 1,890 |
26.09.24 15:01:49 | - | 1,890 |
26.09.24 15:01:47 | - | 1,891 |
26.09.24 15:01:45 | - | 1,889 |
26.09.24 15:01:35 | - | 1,896 |
26.09.24 15:01:33 | - | 1,895 |
26.09.24 15:01:26 | - | 1,894 |
26.09.24 15:01:19 | - | 1,895 |
26.09.24 15:01:14 | - | 1,893 |
26.09.24 15:01:14 | - | 1,894 |
26.09.24 15:01:13 | - | 1,892 |
26.09.24 14:59:14 | - | 1,891 |
26.09.24 14:59:13 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:54 | - | 1,885 |
26.09.24 14:57:49 | - | 1,886 |
26.09.24 14:57:48 | - | 1,885 |
26.09.24 14:57:48 | - | 1,886 |
26.09.24 14:57:46 | - | 1,885 |
26.09.24 14:55:50 | - | 1,882 |
26.09.24 14:55:49 | - | 1,884 |
26.09.24 14:53:18 | - | 1,882 |
26.09.24 14:52:57 | - | 1,880 |
26.09.24 14:52:31 | - | 1,881 |
26.09.24 14:52:30 | - | 1,882 |
26.09.24 14:52:29 | - | 1,881 |
26.09.24 14:52:28 | - | 1,882 |
26.09.24 14:52:27 | - | 1,883 |
26.09.24 14:43:17 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:13 | - | 1,880 |
26.09.24 14:42:41 | - | 1,882 |
26.09.24 14:42:41 | - | 1,883 |
26.09.24 14:42:37 | - | 1,883 |
26.09.24 14:42:37 | - | 1,880 |
26.09.24 14:42:33 | - | 1,890 |
26.09.24 14:42:32 | - | 1,892 |
26.09.24 14:42:32 | - | 1,890 |
26.09.24 14:42:30 | - | 1,892 |
26.09.24 14:42:27 | - | 1,889 |
26.09.24 14:42:27 | - | 1,891 |
26.09.24 14:42:25 | - | 1,888 |
26.09.24 14:42:23 | - | 1,886 |
26.09.24 14:42:23 | - | 1,890 |
26.09.24 14:42:20 | - | 1,891 |