Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:11 | 100 | 41,4650 |
27.09.24 16:06:11 | 100 | 41,4650 |
27.09.24 16:06:11 | 100 | 41,4650 |
27.09.24 16:06:11 | 100 | 41,4650 |
27.09.24 16:06:10 | 400 | 41,4300 |
27.09.24 16:06:10 | 500 | 41,4305 |
27.09.24 16:06:09 | 100 | 41,4900 |
27.09.24 16:06:09 | 300 | 41,4600 |
27.09.24 16:06:09 | 100 | 41,5100 |
27.09.24 16:06:09 | 300 | 41,4600 |
27.09.24 16:06:09 | 100 | 41,5000 |
27.09.24 16:06:09 | 100 | 41,5000 |
27.09.24 16:06:09 | 160 | 41,5160 |
27.09.24 16:06:09 | 100 | 41,5400 |
27.09.24 16:06:08 | 200 | 41,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:05 | 142 | 41,5500 |
27.09.24 16:06:05 | 118 | 41,5500 |
27.09.24 16:06:05 | 100 | 41,5800 |
27.09.24 16:06:05 | 300 | 41,5800 |
27.09.24 16:06:04 | 100 | 41,6050 |
27.09.24 16:06:04 | 7,30 Tsd. | 41,6050 |
27.09.24 16:06:04 | 200 | 41,6050 |
27.09.24 16:06:03 | 200 | 41,6050 |
27.09.24 16:06:03 | 200 | 41,6050 |
27.09.24 16:06:03 | 200 | 41,6050 |
27.09.24 16:06:03 | 200 | 41,6050 |
27.09.24 16:06:03 | 100 | 41,6050 |
27.09.24 16:06:03 | 300 | 41,6050 |
27.09.24 16:06:03 | 300 | 41,6050 |
27.09.24 16:06:03 | 300 | 41,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:03 | 300 | 41,6050 |
27.09.24 16:06:03 | 300 | 41,6050 |
27.09.24 16:06:03 | 300 | 41,6050 |
27.09.24 16:06:03 | 400 | 41,6050 |
27.09.24 16:06:03 | 166 | 41,6000 |
27.09.24 16:06:03 | 500 | 41,6050 |
27.09.24 16:06:03 | 500 | 41,6050 |
27.09.24 16:06:03 | 600 | 41,6000 |
27.09.24 16:06:03 | 700 | 41,6050 |
27.09.24 16:06:03 | 700 | 41,6050 |
27.09.24 16:06:03 | 800 | 41,6050 |
27.09.24 16:06:03 | 800 | 41,6000 |
27.09.24 16:06:03 | 100 | 41,6000 |
27.09.24 16:06:02 | 100 | 41,6000 |
27.09.24 16:06:02 | 400 | 41,6050 |