Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:47 | 200 | 41,5600 |
27.09.24 16:06:41 | 100 | 41,4800 |
27.09.24 16:06:41 | 500 | 41,4800 |
27.09.24 16:06:41 | 100 | 41,5100 |
27.09.24 16:06:41 | 200 | 41,4900 |
27.09.24 16:06:41 | 200 | 41,4700 |
27.09.24 16:06:41 | 500 | 41,4700 |
27.09.24 16:06:41 | 100 | 41,4800 |
27.09.24 16:06:41 | 100 | 41,5150 |
27.09.24 16:06:41 | 200 | 41,5150 |
27.09.24 16:06:41 | 100 | 41,5600 |
27.09.24 16:06:40 | 366 | 41,5190 |
27.09.24 16:06:36 | 100 | 41,5150 |
27.09.24 16:06:33 | 200 | 41,5000 |
27.09.24 16:06:33 | 100 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:33 | 100 | 41,5000 |
27.09.24 16:06:32 | 100 | 41,4700 |
27.09.24 16:06:32 | 100 | 41,4700 |
27.09.24 16:06:30 | 390 | 41,4656 |
27.09.24 16:06:30 | 100 | 41,4300 |
27.09.24 16:06:30 | 100 | 41,4300 |
27.09.24 16:06:30 | 100 | 41,4300 |
27.09.24 16:06:30 | 100 | 41,4300 |
27.09.24 16:06:30 | 200 | 41,4500 |
27.09.24 16:06:30 | 100 | 41,4300 |
27.09.24 16:06:26 | 100 | 41,4290 |
27.09.24 16:06:26 | 100 | 41,4290 |
27.09.24 16:06:26 | 100 | 41,4200 |
27.09.24 16:06:26 | 100 | 41,4200 |
27.09.24 16:06:25 | 400 | 41,3826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:25 | 100 | 41,4000 |
27.09.24 16:06:25 | 100 | 41,4150 |
27.09.24 16:06:24 | 100 | 41,4005 |
27.09.24 16:06:24 | 300 | 41,4100 |
27.09.24 16:06:24 | 500 | 41,4000 |
27.09.24 16:06:24 | 1,30 Tsd. | 41,4100 |
27.09.24 16:06:22 | 1,99 Tsd. | 41,3503 |
27.09.24 16:06:22 | 300 | 41,3898 |
27.09.24 16:06:22 | 100 | 41,4200 |
27.09.24 16:06:22 | 100 | 41,4200 |
27.09.24 16:06:22 | 100 | 41,4100 |
27.09.24 16:06:17 | 100 | 41,4200 |
27.09.24 16:06:17 | 100 | 41,4300 |
27.09.24 16:06:17 | 100 | 41,4300 |
27.09.24 16:06:11 | 200 | 41,4500 |