Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:38 | 100 | 41,5600 |
27.09.24 16:07:36 | 400 | 41,5900 |
27.09.24 16:07:33 | 100 | 41,5900 |
27.09.24 16:07:33 | 1,47 Tsd. | 41,5900 |
27.09.24 16:07:33 | 100 | 41,5800 |
27.09.24 16:07:33 | 100 | 41,5900 |
27.09.24 16:07:33 | 100 | 41,5800 |
27.09.24 16:07:33 | 1,80 Tsd. | 41,5900 |
27.09.24 16:07:33 | 1,80 Tsd. | 41,5900 |
27.09.24 16:07:33 | 1,80 Tsd. | 41,5900 |
27.09.24 16:07:33 | 468 | 41,5900 |
27.09.24 16:07:33 | 1,33 Tsd. | 41,5900 |
27.09.24 16:07:27 | 100 | 41,5900 |
27.09.24 16:07:26 | 290 | 41,6000 |
27.09.24 16:07:26 | 100 | 41,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:26 | 100 | 41,5900 |
27.09.24 16:07:26 | 100 | 41,5900 |
27.09.24 16:07:25 | 100 | 41,6200 |
27.09.24 16:07:25 | 100 | 41,6200 |
27.09.24 16:07:25 | 100 | 41,6200 |
27.09.24 16:07:25 | 100 | 41,6200 |
27.09.24 16:07:16 | 400 | 41,5600 |
27.09.24 16:07:15 | 100 | 41,6000 |
27.09.24 16:07:15 | 100 | 41,6100 |
27.09.24 16:07:15 | 100 | 41,6000 |
27.09.24 16:07:14 | 100 | 41,6400 |
27.09.24 16:07:14 | 100 | 41,6400 |
27.09.24 16:07:07 | 400 | 41,6639 |
27.09.24 16:07:06 | 200 | 41,6900 |
27.09.24 16:07:04 | 101 | 41,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:04 | 300 | 41,6449 |
27.09.24 16:07:03 | 100 | 41,6250 |
27.09.24 16:06:57 | 100 | 41,6300 |
27.09.24 16:06:57 | 100 | 41,6300 |
27.09.24 16:06:56 | 150 | 41,6200 |
27.09.24 16:06:55 | 400 | 41,5900 |
27.09.24 16:06:51 | 100 | 41,6100 |
27.09.24 16:06:49 | 100 | 41,5800 |
27.09.24 16:06:49 | 100 | 41,5700 |
27.09.24 16:06:47 | 100 | 41,5150 |
27.09.24 16:06:47 | 100 | 41,5150 |
27.09.24 16:06:47 | 100 | 41,5600 |
27.09.24 16:06:47 | 100 | 41,5600 |
27.09.24 16:06:47 | 100 | 41,5600 |
27.09.24 16:06:47 | 100 | 41,5500 |