Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:27 | 400 | 41,6186 |
27.09.24 16:08:24 | 100 | 41,5700 |
27.09.24 16:08:23 | 100 | 41,6000 |
27.09.24 16:08:23 | 143 | 41,5900 |
27.09.24 16:08:23 | 100 | 41,5900 |
27.09.24 16:08:23 | 150 | 41,5900 |
27.09.24 16:08:23 | 100 | 41,5900 |
27.09.24 16:08:23 | 100 | 41,6000 |
27.09.24 16:08:23 | 100 | 41,6000 |
27.09.24 16:08:16 | 200 | 41,6100 |
27.09.24 16:08:14 | 400 | 41,6700 |
27.09.24 16:08:08 | 100 | 41,6350 |
27.09.24 16:08:08 | 100 | 41,6400 |
27.09.24 16:08:06 | 100 | 41,6000 |
27.09.24 16:08:05 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:04 | 400 | 41,6085 |
27.09.24 16:08:02 | 100 | 41,6000 |
27.09.24 16:07:59 | 200 | 41,6000 |
27.09.24 16:07:56 | 123 | 41,6100 |
27.09.24 16:07:53 | 100 | 41,6100 |
27.09.24 16:07:53 | 100 | 41,6300 |
27.09.24 16:07:50 | 300 | 41,6131 |
27.09.24 16:07:49 | 100 | 41,6400 |
27.09.24 16:07:49 | 100 | 41,6300 |
27.09.24 16:07:49 | 100 | 41,6400 |
27.09.24 16:07:45 | 400 | 41,6600 |
27.09.24 16:07:45 | 100 | 41,6300 |
27.09.24 16:07:45 | 100 | 41,6400 |
27.09.24 16:07:45 | 167 | 41,6300 |
27.09.24 16:07:45 | 100 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:45 | 100 | 41,6000 |
27.09.24 16:07:45 | 100 | 41,6000 |
27.09.24 16:07:45 | 150 | 41,5950 |
27.09.24 16:07:40 | 100 | 41,5800 |
27.09.24 16:07:40 | 200 | 41,5800 |
27.09.24 16:07:38 | 100 | 41,5600 |
27.09.24 16:07:38 | 200 | 41,5600 |
27.09.24 16:07:38 | 150 | 41,5600 |
27.09.24 16:07:38 | 100 | 41,5600 |
27.09.24 16:07:38 | 100 | 41,5700 |
27.09.24 16:07:38 | 100 | 41,5700 |
27.09.24 16:07:38 | 100 | 41,5700 |
27.09.24 16:07:38 | 100 | 41,5700 |
27.09.24 16:07:38 | 100 | 41,5600 |
27.09.24 16:07:38 | 100 | 41,5600 |