Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:27 | 100 | 41,4950 |
27.09.24 16:09:26 | 500 | 41,4918 |
27.09.24 16:09:26 | 100 | 41,5000 |
27.09.24 16:09:15 | 100 | 41,4600 |
27.09.24 16:09:15 | 100 | 41,4600 |
27.09.24 16:09:15 | 100 | 41,4600 |
27.09.24 16:09:15 | 200 | 41,4500 |
27.09.24 16:09:15 | 167 | 41,4500 |
27.09.24 16:09:15 | 100 | 41,4500 |
27.09.24 16:09:15 | 270 | 41,4500 |
27.09.24 16:09:15 | 200 | 41,4500 |
27.09.24 16:09:15 | 180 | 41,4500 |
27.09.24 16:09:15 | 100 | 41,4500 |
27.09.24 16:09:15 | 100 | 41,4500 |
27.09.24 16:09:15 | 150 | 41,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:15 | 150 | 41,4500 |
27.09.24 16:09:15 | 150 | 41,4500 |
27.09.24 16:09:15 | 150 | 41,4500 |
27.09.24 16:09:15 | 100 | 41,4500 |
27.09.24 16:09:13 | 100 | 41,4500 |
27.09.24 16:09:12 | 100 | 41,4900 |
27.09.24 16:09:12 | 100 | 41,5100 |
27.09.24 16:09:12 | 100 | 41,5000 |
27.09.24 16:09:12 | 100 | 41,5000 |
27.09.24 16:09:12 | 100 | 41,5000 |
27.09.24 16:09:08 | 200 | 41,5899 |
27.09.24 16:09:05 | 200 | 41,5400 |
27.09.24 16:09:03 | 100 | 41,5400 |
27.09.24 16:09:03 | 100 | 41,5400 |
27.09.24 16:08:57 | 100 | 41,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:55 | 100 | 41,5400 |
27.09.24 16:08:53 | 500 | 41,5400 |
27.09.24 16:08:51 | 100 | 41,5500 |
27.09.24 16:08:51 | 100 | 41,5600 |
27.09.24 16:08:51 | 100 | 41,5600 |
27.09.24 16:08:51 | 100 | 41,5600 |
27.09.24 16:08:51 | 100 | 41,5800 |
27.09.24 16:08:51 | 100 | 41,5600 |
27.09.24 16:08:51 | 100 | 41,5700 |
27.09.24 16:08:51 | 100 | 41,5700 |
27.09.24 16:08:51 | 100 | 41,5800 |
27.09.24 16:08:51 | 200 | 41,5900 |
27.09.24 16:08:51 | 100 | 41,5800 |
27.09.24 16:08:44 | 141 | 41,5700 |
27.09.24 16:08:36 | 400 | 41,5950 |