Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:03 | 170 | 41,7300 |
27.09.24 16:11:03 | 100 | 41,7300 |
27.09.24 16:11:01 | 100 | 41,7172 |
27.09.24 16:10:56 | 100 | 41,6650 |
27.09.24 16:10:54 | 100 | 41,6900 |
27.09.24 16:10:54 | 200 | 41,6900 |
27.09.24 16:10:53 | 115 | 41,7300 |
27.09.24 16:10:52 | 400 | 41,7191 |
27.09.24 16:10:50 | 100 | 41,7500 |
27.09.24 16:10:48 | 200 | 41,6985 |
27.09.24 16:10:46 | 425 | 41,7500 |
27.09.24 16:10:45 | 100 | 41,7500 |
27.09.24 16:10:43 | 680 | 41,6635 |
27.09.24 16:10:42 | 400 | 41,6600 |
27.09.24 16:10:23 | 400 | 41,7212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:20 | 100 | 41,6900 |
27.09.24 16:10:19 | 150 | 41,7599 |
27.09.24 16:10:17 | 250 | 41,7300 |
27.09.24 16:10:17 | 100 | 41,7300 |
27.09.24 16:10:17 | 150 | 41,7300 |
27.09.24 16:10:14 | 100 | 41,7200 |
27.09.24 16:10:12 | 100 | 41,6900 |
27.09.24 16:10:11 | 400 | 41,6702 |
27.09.24 16:10:11 | 500 | 41,6728 |
27.09.24 16:10:09 | 500 | 41,7050 |
27.09.24 16:10:09 | 100 | 41,6600 |
27.09.24 16:10:09 | 400 | 41,6600 |
27.09.24 16:10:09 | 100 | 41,6500 |
27.09.24 16:10:08 | 150 | 41,6472 |
27.09.24 16:10:05 | 300 | 41,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:02 | 200 | 41,6900 |
27.09.24 16:10:00 | 500 | 41,7040 |
27.09.24 16:10:00 | 1,00 Tsd. | 41,7027 |
27.09.24 16:09:58 | 400 | 41,6900 |
27.09.24 16:09:49 | 100 | 41,6100 |
27.09.24 16:09:48 | 100 | 41,5797 |
27.09.24 16:09:46 | 400 | 41,6184 |
27.09.24 16:09:45 | 300 | 41,5850 |
27.09.24 16:09:37 | 954 | 41,5500 |
27.09.24 16:09:37 | 100 | 41,5500 |
27.09.24 16:09:37 | 100 | 41,5500 |
27.09.24 16:09:37 | 296 | 41,5500 |
27.09.24 16:09:37 | 200 | 41,5400 |
27.09.24 16:09:37 | 200 | 41,5400 |
27.09.24 16:09:28 | 100 | 41,4950 |