Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:55 | 400 | 41,5959 |
27.09.24 16:11:51 | 100 | 41,5700 |
27.09.24 16:11:51 | 180 | 41,5700 |
27.09.24 16:11:51 | 340 | 41,5700 |
27.09.24 16:11:51 | 100 | 41,5800 |
27.09.24 16:11:51 | 861 | 41,5900 |
27.09.24 16:11:51 | 100 | 41,5900 |
27.09.24 16:11:51 | 239 | 41,5900 |
27.09.24 16:11:50 | 100 | 41,6200 |
27.09.24 16:11:50 | 100 | 41,6200 |
27.09.24 16:11:49 | 100 | 41,6600 |
27.09.24 16:11:44 | 200 | 41,6900 |
27.09.24 16:11:40 | 400 | 41,6900 |
27.09.24 16:11:39 | 100 | 41,6800 |
27.09.24 16:11:38 | 100 | 41,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:38 | 100 | 41,6800 |
27.09.24 16:11:38 | 100 | 41,6600 |
27.09.24 16:11:38 | 167 | 41,6800 |
27.09.24 16:11:38 | 100 | 41,6400 |
27.09.24 16:11:38 | 555 | 41,6400 |
27.09.24 16:11:38 | 100 | 41,6500 |
27.09.24 16:11:38 | 255 | 41,6500 |
27.09.24 16:11:38 | 200 | 41,6500 |
27.09.24 16:11:31 | 400 | 41,6422 |
27.09.24 16:11:29 | 150 | 41,6200 |
27.09.24 16:11:28 | 100 | 41,5900 |
27.09.24 16:11:13 | 400 | 41,6404 |
27.09.24 16:11:10 | 100 | 41,6300 |
27.09.24 16:11:10 | 100 | 41,6300 |
27.09.24 16:11:10 | 100 | 41,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:10 | 100 | 41,6300 |
27.09.24 16:11:10 | 100 | 41,6300 |
27.09.24 16:11:10 | 400 | 41,6300 |
27.09.24 16:11:09 | 361 | 41,6495 |
27.09.24 16:11:08 | 100 | 41,6400 |
27.09.24 16:11:08 | 100 | 41,6500 |
27.09.24 16:11:08 | 100 | 41,6700 |
27.09.24 16:11:08 | 100 | 41,6700 |
27.09.24 16:11:08 | 100 | 41,6800 |
27.09.24 16:11:06 | 100 | 41,7100 |
27.09.24 16:11:06 | 100 | 41,6900 |
27.09.24 16:11:05 | 400 | 41,7099 |
27.09.24 16:11:05 | 120 | 41,6700 |
27.09.24 16:11:05 | 205 | 41,6700 |
27.09.24 16:11:05 | 100 | 41,6700 |