Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:55 | 100 | 41,4505 |
27.09.24 16:12:54 | 100 | 41,4500 |
27.09.24 16:12:54 | 100 | 41,4500 |
27.09.24 16:12:52 | 200 | 41,4695 |
27.09.24 16:12:52 | 340 | 41,4700 |
27.09.24 16:12:46 | 100 | 41,4800 |
27.09.24 16:12:44 | 100 | 41,4800 |
27.09.24 16:12:41 | 100 | 41,5000 |
27.09.24 16:12:41 | 100 | 41,5000 |
27.09.24 16:12:40 | 100 | 41,5100 |
27.09.24 16:12:40 | 100 | 41,5300 |
27.09.24 16:12:40 | 100 | 41,5400 |
27.09.24 16:12:40 | 100 | 41,5400 |
27.09.24 16:12:40 | 100 | 41,5600 |
27.09.24 16:12:40 | 100 | 41,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:40 | 100 | 41,5700 |
27.09.24 16:12:40 | 400 | 41,5712 |
27.09.24 16:12:38 | 500 | 41,6000 |
27.09.24 16:12:37 | 2,76 Tsd. | 41,5708 |
27.09.24 16:12:37 | 200 | 41,5783 |
27.09.24 16:12:36 | 100 | 41,5900 |
27.09.24 16:12:36 | 100 | 41,6000 |
27.09.24 16:12:36 | 100 | 41,6000 |
27.09.24 16:12:36 | 200 | 41,5900 |
27.09.24 16:12:33 | 100 | 41,6600 |
27.09.24 16:12:33 | 100 | 41,6500 |
27.09.24 16:12:33 | 100 | 41,6500 |
27.09.24 16:12:28 | 400 | 41,6279 |
27.09.24 16:12:27 | 255 | 41,6100 |
27.09.24 16:12:27 | 100 | 41,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:19 | 500 | 41,6000 |
27.09.24 16:12:09 | 100 | 41,6600 |
27.09.24 16:12:09 | 100 | 41,6600 |
27.09.24 16:12:08 | 110 | 41,6864 |
27.09.24 16:12:07 | 150 | 41,6840 |
27.09.24 16:12:07 | 100 | 41,6900 |
27.09.24 16:12:06 | 100 | 41,7100 |
27.09.24 16:12:06 | 100 | 41,7000 |
27.09.24 16:12:05 | 100 | 41,6900 |
27.09.24 16:12:03 | 400 | 41,6501 |
27.09.24 16:12:03 | 100 | 41,6600 |
27.09.24 16:12:03 | 200 | 41,6599 |
27.09.24 16:12:02 | 150 | 41,6300 |
27.09.24 16:12:01 | 150 | 41,6300 |
27.09.24 16:11:59 | 2,00 Tsd. | 41,5900 |