Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:27 | 100 | 41,3200 |
27.09.24 16:13:27 | 100 | 41,3200 |
27.09.24 16:13:27 | 100 | 41,3200 |
27.09.24 16:13:27 | 1,00 Tsd. | 41,3200 |
27.09.24 16:13:26 | 2,50 Tsd. | 41,3201 |
27.09.24 16:13:26 | 100 | 41,3500 |
27.09.24 16:13:26 | 173 | 41,3500 |
27.09.24 16:13:25 | 400 | 41,3400 |
27.09.24 16:13:24 | 200 | 41,3300 |
27.09.24 16:13:23 | 100 | 41,3600 |
27.09.24 16:13:19 | 100 | 41,3815 |
27.09.24 16:13:15 | 400 | 41,3550 |
27.09.24 16:13:15 | 800 | 41,3550 |
27.09.24 16:13:13 | 200 | 41,3400 |
27.09.24 16:13:12 | 152 | 41,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:12 | 500 | 41,3274 |
27.09.24 16:13:12 | 200 | 41,3100 |
27.09.24 16:13:12 | 100 | 41,3200 |
27.09.24 16:13:09 | 100 | 41,3500 |
27.09.24 16:13:09 | 100 | 41,3500 |
27.09.24 16:13:09 | 416 | 41,3500 |
27.09.24 16:13:09 | 144 | 41,3500 |
27.09.24 16:13:09 | 316 | 41,3500 |
27.09.24 16:13:07 | 226 | 41,3800 |
27.09.24 16:13:07 | 387 | 41,3800 |
27.09.24 16:13:07 | 387 | 41,3800 |
27.09.24 16:13:06 | 100 | 41,4000 |
27.09.24 16:13:06 | 190 | 41,4000 |
27.09.24 16:13:05 | 200 | 41,4150 |
27.09.24 16:13:05 | 100 | 41,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:03 | 100 | 41,4300 |
27.09.24 16:13:03 | 100 | 41,4300 |
27.09.24 16:13:03 | 100 | 41,4300 |
27.09.24 16:13:01 | 100 | 41,4600 |
27.09.24 16:13:01 | 100 | 41,4600 |
27.09.24 16:13:01 | 100 | 41,4600 |
27.09.24 16:13:01 | 100 | 41,4472 |
27.09.24 16:13:01 | 100 | 41,4600 |
27.09.24 16:13:01 | 110 | 41,4600 |
27.09.24 16:13:01 | 100 | 41,4599 |
27.09.24 16:13:01 | 100 | 41,4599 |
27.09.24 16:13:00 | 500 | 41,4599 |
27.09.24 16:13:00 | 800 | 41,4514 |
27.09.24 16:12:58 | 300 | 41,4300 |
27.09.24 16:12:55 | 400 | 41,4540 |