Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:07 | 125 | 41,3105 |
27.09.24 16:14:06 | 105 | 41,3300 |
27.09.24 16:14:06 | 400 | 41,3000 |
27.09.24 16:14:00 | 134 | 41,2600 |
27.09.24 16:14:00 | 800 | 41,2718 |
27.09.24 16:13:59 | 100 | 41,2800 |
27.09.24 16:13:59 | 100 | 41,2800 |
27.09.24 16:13:59 | 100 | 41,2800 |
27.09.24 16:13:55 | 484 | 41,3194 |
27.09.24 16:13:54 | 300 | 41,3115 |
27.09.24 16:13:52 | 100 | 41,2800 |
27.09.24 16:13:52 | 100 | 41,2800 |
27.09.24 16:13:52 | 150 | 41,2800 |
27.09.24 16:13:52 | 150 | 41,2800 |
27.09.24 16:13:52 | 100 | 41,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:50 | 2,00 Tsd. | 41,2600 |
27.09.24 16:13:50 | 300 | 41,2671 |
27.09.24 16:13:47 | 400 | 41,3100 |
27.09.24 16:13:46 | 160 | 41,2700 |
27.09.24 16:13:46 | 200 | 41,2705 |
27.09.24 16:13:46 | 150 | 41,2700 |
27.09.24 16:13:46 | 150 | 41,2700 |
27.09.24 16:13:46 | 100 | 41,2900 |
27.09.24 16:13:46 | 100 | 41,2800 |
27.09.24 16:13:46 | 900 | 41,2800 |
27.09.24 16:13:46 | 150 | 41,2800 |
27.09.24 16:13:46 | 100 | 41,2800 |
27.09.24 16:13:46 | 100 | 41,2800 |
27.09.24 16:13:46 | 330 | 41,2700 |
27.09.24 16:13:46 | 100 | 41,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:46 | 100 | 41,2850 |
27.09.24 16:13:46 | 100 | 41,2700 |
27.09.24 16:13:46 | 100 | 41,2800 |
27.09.24 16:13:46 | 100 | 41,2700 |
27.09.24 16:13:39 | 100 | 41,3282 |
27.09.24 16:13:38 | 100 | 41,3200 |
27.09.24 16:13:38 | 400 | 41,3299 |
27.09.24 16:13:38 | 100 | 41,3100 |
27.09.24 16:13:34 | 325 | 41,3000 |
27.09.24 16:13:34 | 200 | 41,3000 |
27.09.24 16:13:34 | 100 | 41,3000 |
27.09.24 16:13:31 | 200 | 41,3349 |
27.09.24 16:13:27 | 100 | 41,3200 |
27.09.24 16:13:27 | 100 | 41,3200 |
27.09.24 16:13:27 | 110 | 41,3200 |