Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:57 | 200 | 41,4180 |
27.09.24 16:14:57 | 100 | 41,4300 |
27.09.24 16:14:56 | 100 | 41,4100 |
27.09.24 16:14:55 | 100 | 41,4000 |
27.09.24 16:14:55 | 100 | 41,4000 |
27.09.24 16:14:54 | 100 | 41,4100 |
27.09.24 16:14:54 | 100 | 41,4000 |
27.09.24 16:14:53 | 100 | 41,4100 |
27.09.24 16:14:53 | 100 | 41,4000 |
27.09.24 16:14:53 | 157 | 41,4000 |
27.09.24 16:14:48 | 100 | 41,4100 |
27.09.24 16:14:43 | 100 | 41,3850 |
27.09.24 16:14:41 | 100 | 41,4000 |
27.09.24 16:14:40 | 100 | 41,4000 |
27.09.24 16:14:35 | 100 | 41,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:27 | 294 | 41,4300 |
27.09.24 16:14:27 | 100 | 41,4300 |
27.09.24 16:14:27 | 200 | 41,4300 |
27.09.24 16:14:27 | 200 | 41,4300 |
27.09.24 16:14:27 | 100 | 41,4300 |
27.09.24 16:14:27 | 200 | 41,4300 |
27.09.24 16:14:27 | 150 | 41,4300 |
27.09.24 16:14:27 | 100 | 41,4300 |
27.09.24 16:14:27 | 200 | 41,4300 |
27.09.24 16:14:27 | 100 | 41,4200 |
27.09.24 16:14:27 | 100 | 41,4200 |
27.09.24 16:14:27 | 298 | 41,4200 |
27.09.24 16:14:27 | 300 | 41,4200 |
27.09.24 16:14:27 | 200 | 41,4200 |
27.09.24 16:14:27 | 229 | 41,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:27 | 300 | 41,4300 |
27.09.24 16:14:27 | 200 | 41,4300 |
27.09.24 16:14:27 | 200 | 41,4200 |
27.09.24 16:14:21 | 100 | 41,4100 |
27.09.24 16:14:21 | 100 | 41,3900 |
27.09.24 16:14:21 | 100 | 41,3900 |
27.09.24 16:14:21 | 100 | 41,3900 |
27.09.24 16:14:21 | 120 | 41,3900 |
27.09.24 16:14:18 | 100 | 41,3500 |
27.09.24 16:14:14 | 100 | 41,3500 |
27.09.24 16:14:13 | 100 | 41,3600 |
27.09.24 16:14:09 | 340 | 41,3852 |
27.09.24 16:14:08 | 100 | 41,3600 |
27.09.24 16:14:08 | 930 | 41,3600 |
27.09.24 16:14:08 | 264 | 41,3400 |