Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:04 | 300 | 41,3899 |
27.09.24 16:16:01 | 2,00 Tsd. | 41,3000 |
27.09.24 16:16:01 | 100 | 41,3300 |
27.09.24 16:16:01 | 100 | 41,3300 |
27.09.24 16:16:01 | 100 | 41,3300 |
27.09.24 16:16:01 | 100 | 41,3400 |
27.09.24 16:16:01 | 100 | 41,3400 |
27.09.24 16:16:01 | 100 | 41,3400 |
27.09.24 16:16:01 | 100 | 41,3400 |
27.09.24 16:16:01 | 100 | 41,3300 |
27.09.24 16:16:00 | 100 | 41,3600 |
27.09.24 16:16:00 | 150 | 41,3600 |
27.09.24 16:16:00 | 100 | 41,3700 |
27.09.24 16:16:00 | 100 | 41,3600 |
27.09.24 16:15:53 | 280 | 41,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:53 | 120 | 41,3600 |
27.09.24 16:15:51 | 250 | 41,3600 |
27.09.24 16:15:49 | 100 | 41,3400 |
27.09.24 16:15:49 | 100 | 41,3400 |
27.09.24 16:15:48 | 500 | 41,4000 |
27.09.24 16:15:48 | 1,00 Tsd. | 41,4000 |
27.09.24 16:15:48 | 100 | 41,4000 |
27.09.24 16:15:48 | 363 | 41,4000 |
27.09.24 16:15:44 | 100 | 41,4400 |
27.09.24 16:15:42 | 400 | 41,4001 |
27.09.24 16:15:42 | 100 | 41,4500 |
27.09.24 16:15:42 | 100 | 41,4600 |
27.09.24 16:15:42 | 290 | 41,4601 |
27.09.24 16:15:42 | 200 | 41,4850 |
27.09.24 16:15:40 | 200 | 41,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:33 | 250 | 41,5200 |
27.09.24 16:15:30 | 400 | 41,5199 |
27.09.24 16:15:20 | 250 | 41,4800 |
27.09.24 16:15:15 | 150 | 41,4269 |
27.09.24 16:15:12 | 100 | 41,4300 |
27.09.24 16:15:11 | 100 | 41,4400 |
27.09.24 16:15:11 | 100 | 41,4500 |
27.09.24 16:15:08 | 100 | 41,4800 |
27.09.24 16:15:08 | 101 | 41,4900 |
27.09.24 16:15:08 | 121 | 41,4900 |
27.09.24 16:15:04 | 200 | 41,4800 |
27.09.24 16:14:59 | 100 | 41,5000 |
27.09.24 16:14:58 | 125 | 41,4500 |
27.09.24 16:14:57 | 100 | 41,4300 |
27.09.24 16:14:57 | 100 | 41,4128 |