Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:03 | 100 | 41,2700 |
27.09.24 16:17:03 | 100 | 41,2700 |
27.09.24 16:17:03 | 100 | 41,2800 |
27.09.24 16:17:03 | 100 | 41,2700 |
27.09.24 16:17:03 | 437 | 41,2700 |
27.09.24 16:17:03 | 729 | 41,2800 |
27.09.24 16:17:03 | 271 | 41,2800 |
27.09.24 16:17:03 | 100 | 41,2800 |
27.09.24 16:17:03 | 100 | 41,2800 |
27.09.24 16:17:03 | 500 | 41,3000 |
27.09.24 16:17:03 | 100 | 41,3100 |
27.09.24 16:16:58 | 100 | 41,3100 |
27.09.24 16:16:50 | 400 | 41,3340 |
27.09.24 16:16:48 | 100 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:48 | 200 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3450 |
27.09.24 16:16:48 | 100 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3400 |
27.09.24 16:16:48 | 100 | 41,3500 |
27.09.24 16:16:48 | 180 | 41,3500 |
27.09.24 16:16:48 | 258 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3500 |
27.09.24 16:16:48 | 100 | 41,3400 |
27.09.24 16:16:48 | 100 | 41,3400 |
27.09.24 16:16:41 | 400 | 41,3245 |
27.09.24 16:16:29 | 1,40 Tsd. | 41,2802 |
27.09.24 16:16:29 | 100 | 41,3110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:29 | 100 | 41,3110 |
27.09.24 16:16:29 | 100 | 41,3110 |
27.09.24 16:16:29 | 100 | 41,3110 |
27.09.24 16:16:29 | 100 | 41,3200 |
27.09.24 16:16:25 | 100 | 41,3499 |
27.09.24 16:16:25 | 100 | 41,3200 |
27.09.24 16:16:25 | 100 | 41,3200 |
27.09.24 16:16:22 | 1,80 Tsd. | 41,3000 |
27.09.24 16:16:21 | 300 | 41,3445 |
27.09.24 16:16:20 | 100 | 41,3400 |
27.09.24 16:16:20 | 200 | 41,3300 |
27.09.24 16:16:20 | 100 | 41,3250 |
27.09.24 16:16:08 | 100 | 41,3600 |
27.09.24 16:16:08 | 100 | 41,3600 |
27.09.24 16:16:04 | 400 | 41,3900 |