Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:52 | 167 | 41,2450 |
27.09.24 16:17:52 | 100 | 41,2450 |
27.09.24 16:17:50 | 200 | 41,2200 |
27.09.24 16:17:50 | 200 | 41,2100 |
27.09.24 16:17:47 | 416 | 41,2400 |
27.09.24 16:17:39 | 400 | 41,2401 |
27.09.24 16:17:35 | 100 | 41,2400 |
27.09.24 16:17:35 | 100 | 41,2500 |
27.09.24 16:17:31 | 200 | 41,2400 |
27.09.24 16:17:31 | 400 | 41,3053 |
27.09.24 16:17:29 | 100 | 41,2705 |
27.09.24 16:17:29 | 100 | 41,2700 |
27.09.24 16:17:25 | 300 | 41,3160 |
27.09.24 16:17:22 | 100 | 41,2800 |
27.09.24 16:17:22 | 100 | 41,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:21 | 100 | 41,2800 |
27.09.24 16:17:15 | 100 | 41,2400 |
27.09.24 16:17:15 | 100 | 41,2000 |
27.09.24 16:17:15 | 100 | 41,2100 |
27.09.24 16:17:12 | 400 | 41,2800 |
27.09.24 16:17:12 | 120 | 41,2400 |
27.09.24 16:17:10 | 1,00 Tsd. | 41,2200 |
27.09.24 16:17:10 | 300 | 41,2400 |
27.09.24 16:17:10 | 100 | 41,2400 |
27.09.24 16:17:10 | 200 | 41,2400 |
27.09.24 16:17:10 | 100 | 41,2400 |
27.09.24 16:17:09 | 100 | 41,2300 |
27.09.24 16:17:08 | 500 | 41,1900 |
27.09.24 16:17:08 | 300 | 41,2000 |
27.09.24 16:17:08 | 100 | 41,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:08 | 400 | 41,2000 |
27.09.24 16:17:08 | 150 | 41,2100 |
27.09.24 16:17:08 | 300 | 41,2000 |
27.09.24 16:17:08 | 150 | 41,2100 |
27.09.24 16:17:07 | 100 | 41,2000 |
27.09.24 16:17:07 | 100 | 41,2000 |
27.09.24 16:17:07 | 500 | 41,1900 |
27.09.24 16:17:07 | 300 | 41,1900 |
27.09.24 16:17:07 | 105 | 41,2000 |
27.09.24 16:17:07 | 195 | 41,2000 |
27.09.24 16:17:07 | 200 | 41,2100 |
27.09.24 16:17:06 | 200 | 41,2100 |
27.09.24 16:17:04 | 100 | 41,2500 |
27.09.24 16:17:04 | 400 | 41,2499 |
27.09.24 16:17:03 | 100 | 41,2500 |