Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:10 | 176 | 41,2700 |
27.09.24 16:20:10 | 200 | 41,2700 |
27.09.24 16:19:51 | 200 | 41,2810 |
27.09.24 16:19:37 | 100 | 41,3100 |
27.09.24 16:19:35 | 100 | 41,3200 |
27.09.24 16:19:34 | 105 | 41,3599 |
27.09.24 16:19:34 | 212 | 41,3600 |
27.09.24 16:19:32 | 400 | 41,4000 |
27.09.24 16:19:21 | 100 | 41,3500 |
27.09.24 16:19:21 | 100 | 41,3500 |
27.09.24 16:19:21 | 400 | 41,3499 |
27.09.24 16:19:21 | 100 | 41,3400 |
27.09.24 16:19:21 | 100 | 41,3400 |
27.09.24 16:19:04 | 100 | 41,3600 |
27.09.24 16:19:03 | 400 | 41,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:00 | 100 | 41,3500 |
27.09.24 16:19:00 | 100 | 41,3500 |
27.09.24 16:18:59 | 400 | 41,3800 |
27.09.24 16:18:57 | 100 | 41,4050 |
27.09.24 16:18:55 | 400 | 41,3800 |
27.09.24 16:18:52 | 270 | 41,3975 |
27.09.24 16:18:40 | 400 | 41,4100 |
27.09.24 16:18:38 | 300 | 41,3820 |
27.09.24 16:18:36 | 100 | 41,3700 |
27.09.24 16:18:36 | 100 | 41,3900 |
27.09.24 16:18:36 | 100 | 41,3900 |
27.09.24 16:18:31 | 500 | 41,3900 |
27.09.24 16:18:31 | 400 | 41,3860 |
27.09.24 16:18:26 | 100 | 41,3600 |
27.09.24 16:18:26 | 200 | 41,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:26 | 300 | 41,3600 |
27.09.24 16:18:26 | 300 | 41,3450 |
27.09.24 16:18:26 | 100 | 41,3500 |
27.09.24 16:18:26 | 1,30 Tsd. | 41,3613 |
27.09.24 16:18:24 | 100 | 41,3700 |
27.09.24 16:18:13 | 2,00 Tsd. | 41,2201 |
27.09.24 16:18:11 | 200 | 41,2200 |
27.09.24 16:18:11 | 100 | 41,2400 |
27.09.24 16:18:11 | 598 | 41,2400 |
27.09.24 16:18:11 | 200 | 41,2400 |
27.09.24 16:18:11 | 100 | 41,2500 |
27.09.24 16:18:11 | 740 | 41,2510 |
27.09.24 16:18:00 | 250 | 41,2899 |
27.09.24 16:17:53 | 500 | 41,2401 |
27.09.24 16:17:52 | 300 | 41,2451 |