Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:57 | 800 | 41,4900 |
27.09.24 16:21:57 | 900 | 41,4880 |
27.09.24 16:21:57 | 100 | 41,4700 |
27.09.24 16:21:53 | 250 | 41,4867 |
27.09.24 16:21:49 | 100 | 41,4750 |
27.09.24 16:21:47 | 100 | 41,4800 |
27.09.24 16:21:47 | 110 | 41,4800 |
27.09.24 16:21:40 | 400 | 41,4402 |
27.09.24 16:21:31 | 100 | 41,4500 |
27.09.24 16:21:30 | 1,00 Tsd. | 41,4500 |
27.09.24 16:21:28 | 100 | 41,4800 |
27.09.24 16:21:28 | 400 | 41,4769 |
27.09.24 16:21:27 | 1,20 Tsd. | 41,4800 |
27.09.24 16:21:27 | 100 | 41,4650 |
27.09.24 16:21:25 | 500 | 41,4683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:24 | 500 | 41,4505 |
27.09.24 16:21:22 | 500 | 41,4700 |
27.09.24 16:21:18 | 158 | 41,4500 |
27.09.24 16:21:18 | 142 | 41,4500 |
27.09.24 16:21:18 | 100 | 41,4400 |
27.09.24 16:21:18 | 100 | 41,4500 |
27.09.24 16:21:18 | 560 | 41,4500 |
27.09.24 16:21:18 | 100 | 41,4500 |
27.09.24 16:21:17 | 100 | 41,4300 |
27.09.24 16:21:16 | 400 | 41,3901 |
27.09.24 16:21:06 | 100 | 41,3950 |
27.09.24 16:21:03 | 400 | 41,3500 |
27.09.24 16:20:57 | 250 | 41,4000 |
27.09.24 16:20:49 | 100 | 41,3700 |
27.09.24 16:20:49 | 100 | 41,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:49 | 2,00 Tsd. | 41,3900 |
27.09.24 16:20:48 | 400 | 41,3878 |
27.09.24 16:20:43 | 138 | 41,3800 |
27.09.24 16:20:36 | 400 | 41,3807 |
27.09.24 16:20:25 | 400 | 41,3700 |
27.09.24 16:20:15 | 100 | 41,3400 |
27.09.24 16:20:15 | 100 | 41,3400 |
27.09.24 16:20:15 | 100 | 41,2900 |
27.09.24 16:20:15 | 100 | 41,3100 |
27.09.24 16:20:15 | 100 | 41,3100 |
27.09.24 16:20:15 | 100 | 41,3100 |
27.09.24 16:20:13 | 400 | 41,2788 |
27.09.24 16:20:11 | 500 | 41,3000 |
27.09.24 16:20:10 | 100 | 41,2800 |
27.09.24 16:20:10 | 124 | 41,2800 |