Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:14 | 662 | 41,5354 |
27.09.24 16:23:14 | 1,09 Tsd. | 41,5354 |
27.09.24 16:23:05 | 100 | 41,4700 |
27.09.24 16:23:05 | 100 | 41,4600 |
27.09.24 16:23:05 | 100 | 41,4600 |
27.09.24 16:23:05 | 100 | 41,4500 |
27.09.24 16:23:05 | 100 | 41,4500 |
27.09.24 16:23:05 | 100 | 41,4600 |
27.09.24 16:23:04 | 1,00 Tsd. | 41,4700 |
27.09.24 16:23:04 | 218 | 41,4500 |
27.09.24 16:23:04 | 100 | 41,4500 |
27.09.24 16:23:03 | 100 | 41,4750 |
27.09.24 16:22:57 | 400 | 41,5000 |
27.09.24 16:22:51 | 400 | 41,5059 |
27.09.24 16:22:47 | 400 | 41,4916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | 100 | 41,5000 |
27.09.24 16:22:41 | 522 | 41,4700 |
27.09.24 16:22:31 | 950 | 41,4600 |
27.09.24 16:22:29 | 200 | 41,4500 |
27.09.24 16:22:29 | 100 | 41,4500 |
27.09.24 16:22:29 | 200 | 41,4600 |
27.09.24 16:22:29 | 100 | 41,4800 |
27.09.24 16:22:23 | 100 | 41,4800 |
27.09.24 16:22:18 | 100 | 41,4750 |
27.09.24 16:22:04 | 1,21 Tsd. | 41,5000 |
27.09.24 16:22:04 | 100 | 41,4800 |
27.09.24 16:22:04 | 100 | 41,5000 |
27.09.24 16:22:04 | 1,00 Tsd. | 41,5000 |
27.09.24 16:22:04 | 1,00 Tsd. | 41,4800 |
27.09.24 16:22:03 | 300 | 41,4754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:57 | 300 | 41,4900 |
27.09.24 16:21:57 | 538 | 41,4900 |
27.09.24 16:21:57 | 300 | 41,5000 |
27.09.24 16:21:57 | 251 | 41,4900 |
27.09.24 16:21:57 | 200 | 41,4900 |
27.09.24 16:21:57 | 300 | 41,4800 |
27.09.24 16:21:57 | 400 | 41,4900 |
27.09.24 16:21:57 | 150 | 41,5000 |
27.09.24 16:21:57 | 200 | 41,4995 |
27.09.24 16:21:57 | 100 | 41,4965 |
27.09.24 16:21:57 | 300 | 41,4980 |
27.09.24 16:21:57 | 200 | 41,4900 |
27.09.24 16:21:57 | 749 | 41,5000 |
27.09.24 16:21:57 | 100 | 41,4900 |
27.09.24 16:21:57 | 100 | 41,4800 |