Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 100 | 41,7296 |
27.09.24 16:25:36 | 100 | 41,7196 |
27.09.24 16:25:36 | 200 | 41,7100 |
27.09.24 16:25:36 | 6,30 Tsd. | 41,7100 |
27.09.24 16:25:36 | 700 | 41,7100 |
27.09.24 16:25:36 | 107 | 41,6900 |
27.09.24 16:25:36 | 1,00 Tsd. | 41,7000 |
27.09.24 16:25:36 | 100 | 41,6999 |
27.09.24 16:25:36 | 100 | 41,7000 |
27.09.24 16:25:36 | 184 | 41,6999 |
27.09.24 16:25:36 | 207 | 41,6700 |
27.09.24 16:25:36 | 100 | 41,6700 |
27.09.24 16:25:36 | 100 | 41,6700 |
27.09.24 16:25:36 | 100 | 41,6700 |
27.09.24 16:25:36 | 100 | 41,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 100 | 41,6500 |
27.09.24 16:25:36 | 100 | 41,6500 |
27.09.24 16:25:36 | 200 | 41,6500 |
27.09.24 16:25:36 | 200 | 41,6499 |
27.09.24 16:25:36 | 150 | 41,6500 |
27.09.24 16:25:36 | 100 | 41,6500 |
27.09.24 16:25:36 | 100 | 41,6500 |
27.09.24 16:25:36 | 100 | 41,6500 |
27.09.24 16:25:36 | 100 | 41,6150 |
27.09.24 16:25:36 | 100 | 41,6250 |
27.09.24 16:25:28 | 400 | 41,6400 |
27.09.24 16:25:21 | 400 | 41,6000 |
27.09.24 16:25:17 | 100 | 41,6100 |
27.09.24 16:25:15 | 400 | 41,6350 |
27.09.24 16:25:04 | 400 | 41,6367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:01 | 100 | 41,6400 |
27.09.24 16:24:57 | 350 | 41,6570 |
27.09.24 16:24:54 | 100 | 41,6100 |
27.09.24 16:24:54 | 400 | 41,6101 |
27.09.24 16:24:43 | 100 | 41,6400 |
27.09.24 16:24:43 | 100 | 41,6400 |
27.09.24 16:24:43 | 243 | 41,6300 |
27.09.24 16:24:43 | 353 | 41,6200 |
27.09.24 16:24:43 | 100 | 41,6300 |
27.09.24 16:24:43 | 100 | 41,6500 |
27.09.24 16:24:43 | 100 | 41,6500 |
27.09.24 16:24:43 | 100 | 41,6500 |
27.09.24 16:24:43 | 100 | 41,6500 |
27.09.24 16:24:43 | 178 | 41,6500 |
27.09.24 16:24:43 | 100 | 41,6300 |