Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:19 | 100 | 41,6800 |
27.09.24 16:26:19 | 100 | 41,6900 |
27.09.24 16:26:19 | 100 | 41,7000 |
27.09.24 16:26:19 | 100 | 41,7000 |
27.09.24 16:26:17 | 193 | 41,7100 |
27.09.24 16:26:16 | 100 | 41,7150 |
27.09.24 16:26:14 | 400 | 41,7300 |
27.09.24 16:26:10 | 100 | 41,7000 |
27.09.24 16:26:10 | 100 | 41,7000 |
27.09.24 16:26:06 | 100 | 41,7200 |
27.09.24 16:26:06 | 100 | 41,7200 |
27.09.24 16:26:06 | 100 | 41,7200 |
27.09.24 16:26:05 | 400 | 41,7162 |
27.09.24 16:25:59 | 950 | 41,6800 |
27.09.24 16:25:59 | 100 | 41,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:59 | 100 | 41,6800 |
27.09.24 16:25:59 | 100 | 41,6800 |
27.09.24 16:25:59 | 190 | 41,6800 |
27.09.24 16:25:59 | 100 | 41,6800 |
27.09.24 16:25:57 | 500 | 41,7000 |
27.09.24 16:25:56 | 400 | 41,7300 |
27.09.24 16:25:52 | 125 | 41,7399 |
27.09.24 16:25:50 | 180 | 41,7381 |
27.09.24 16:25:48 | 400 | 41,6800 |
27.09.24 16:25:47 | 800 | 41,7060 |
27.09.24 16:25:46 | 100 | 41,7000 |
27.09.24 16:25:45 | 200 | 41,7499 |
27.09.24 16:25:44 | 100 | 41,7400 |
27.09.24 16:25:44 | 100 | 41,7300 |
27.09.24 16:25:44 | 100 | 41,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | 2,00 Tsd. | 41,7499 |
27.09.24 16:25:38 | 400 | 41,7228 |
27.09.24 16:25:36 | 100 | 41,7400 |
27.09.24 16:25:36 | 100 | 41,7400 |
27.09.24 16:25:36 | 200 | 41,7500 |
27.09.24 16:25:36 | 200 | 41,7400 |
27.09.24 16:25:36 | 100 | 41,7300 |
27.09.24 16:25:36 | 100 | 41,7400 |
27.09.24 16:25:36 | 100 | 41,7400 |
27.09.24 16:25:36 | 630 | 41,7500 |
27.09.24 16:25:36 | 200 | 41,7400 |
27.09.24 16:25:36 | 255 | 41,7300 |
27.09.24 16:25:36 | 391 | 41,7500 |
27.09.24 16:25:36 | 150 | 41,7400 |
27.09.24 16:25:36 | 200 | 41,7400 |