Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:17 | 100 | 41,6000 |
27.09.24 16:28:17 | 200 | 41,5800 |
27.09.24 16:28:16 | 200 | 41,5600 |
27.09.24 16:28:16 | 200 | 41,5300 |
27.09.24 16:28:16 | 100 | 41,5300 |
27.09.24 16:28:16 | 100 | 41,5300 |
27.09.24 16:28:16 | 100 | 41,5300 |
27.09.24 16:28:16 | 100 | 41,5300 |
27.09.24 16:28:06 | 100 | 41,5200 |
27.09.24 16:28:06 | 354 | 41,5140 |
27.09.24 16:28:04 | 100 | 41,5150 |
27.09.24 16:27:58 | 500 | 41,5040 |
27.09.24 16:27:57 | 200 | 41,5147 |
27.09.24 16:27:56 | 250 | 41,4800 |
27.09.24 16:27:56 | 215 | 41,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:53 | 100 | 41,5250 |
27.09.24 16:27:51 | 2,00 Tsd. | 41,5300 |
27.09.24 16:27:51 | 100 | 41,5300 |
27.09.24 16:27:51 | 100 | 41,5400 |
27.09.24 16:27:51 | 315 | 41,5200 |
27.09.24 16:27:42 | 100 | 41,5400 |
27.09.24 16:27:40 | 100 | 41,5700 |
27.09.24 16:27:33 | 100 | 41,5850 |
27.09.24 16:27:27 | 100 | 41,5800 |
27.09.24 16:27:15 | 100 | 41,6000 |
27.09.24 16:27:15 | 100 | 41,6000 |
27.09.24 16:27:12 | 100 | 41,6100 |
27.09.24 16:27:12 | 100 | 41,6200 |
27.09.24 16:27:12 | 200 | 41,6400 |
27.09.24 16:27:12 | 100 | 41,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:09 | 500 | 41,6407 |
27.09.24 16:27:06 | 1,00 Tsd. | 41,6400 |
27.09.24 16:27:06 | 500 | 41,6441 |
27.09.24 16:27:02 | 400 | 41,6550 |
27.09.24 16:27:01 | 200 | 41,6452 |
27.09.24 16:26:55 | 255 | 41,6600 |
27.09.24 16:26:52 | 400 | 41,6699 |
27.09.24 16:26:50 | 500 | 41,6500 |
27.09.24 16:26:48 | 400 | 41,6221 |
27.09.24 16:26:43 | 200 | 41,6141 |
27.09.24 16:26:33 | 250 | 41,6888 |
27.09.24 16:26:26 | 200 | 41,6800 |
27.09.24 16:26:23 | 100 | 41,6700 |
27.09.24 16:26:22 | 100 | 41,6749 |
27.09.24 16:26:21 | 200 | 41,7000 |