Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:07 | 400 | 41,7425 |
27.09.24 16:29:06 | 443 | 41,7200 |
27.09.24 16:29:06 | 200 | 41,7200 |
27.09.24 16:29:05 | 300 | 41,7300 |
27.09.24 16:29:05 | 100 | 41,7299 |
27.09.24 16:29:03 | 100 | 41,7050 |
27.09.24 16:29:02 | 100 | 41,7050 |
27.09.24 16:29:02 | 353 | 41,7100 |
27.09.24 16:29:02 | 200 | 41,7100 |
27.09.24 16:29:02 | 100 | 41,7000 |
27.09.24 16:28:56 | 1,00 Tsd. | 41,7000 |
27.09.24 16:28:54 | 400 | 41,7000 |
27.09.24 16:28:53 | 100 | 41,6900 |
27.09.24 16:28:53 | 100 | 41,6900 |
27.09.24 16:28:53 | 100 | 41,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:51 | 300 | 41,6500 |
27.09.24 16:28:51 | 100 | 41,6500 |
27.09.24 16:28:48 | 100 | 41,6300 |
27.09.24 16:28:47 | 300 | 41,6500 |
27.09.24 16:28:46 | 100 | 41,6300 |
27.09.24 16:28:42 | 400 | 41,6442 |
27.09.24 16:28:40 | 100 | 41,6400 |
27.09.24 16:28:34 | 100 | 41,6800 |
27.09.24 16:28:31 | 200 | 41,7150 |
27.09.24 16:28:31 | 100 | 41,7000 |
27.09.24 16:28:31 | 200 | 41,6900 |
27.09.24 16:28:30 | 100 | 41,6800 |
27.09.24 16:28:30 | 190 | 41,6500 |
27.09.24 16:28:30 | 100 | 41,6500 |
27.09.24 16:28:30 | 100 | 41,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:30 | 100 | 41,6400 |
27.09.24 16:28:30 | 140 | 41,6300 |
27.09.24 16:28:30 | 100 | 41,6200 |
27.09.24 16:28:30 | 100 | 41,6100 |
27.09.24 16:28:30 | 315 | 41,6100 |
27.09.24 16:28:30 | 300 | 41,6100 |
27.09.24 16:28:30 | 100 | 41,5900 |
27.09.24 16:28:29 | 100 | 41,6100 |
27.09.24 16:28:29 | 400 | 41,6079 |
27.09.24 16:28:22 | 200 | 41,6300 |
27.09.24 16:28:21 | 200 | 41,6500 |
27.09.24 16:28:21 | 400 | 41,6287 |
27.09.24 16:28:19 | 400 | 41,6499 |
27.09.24 16:28:17 | 220 | 41,5600 |
27.09.24 16:28:17 | 100 | 41,5300 |