Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:22 | 100 | 41,7400 |
27.09.24 16:29:22 | 100 | 41,7400 |
27.09.24 16:29:22 | 100 | 41,7200 |
27.09.24 16:29:22 | 100 | 41,7200 |
27.09.24 16:29:22 | 100 | 41,7200 |
27.09.24 16:29:22 | 300 | 41,7600 |
27.09.24 16:29:22 | 154 | 41,7300 |
27.09.24 16:29:22 | 100 | 41,7500 |
27.09.24 16:29:22 | 100 | 41,7300 |
27.09.24 16:29:22 | 100 | 41,7400 |
27.09.24 16:29:22 | 179 | 41,7700 |
27.09.24 16:29:22 | 100 | 41,7700 |
27.09.24 16:29:22 | 200 | 41,7500 |
27.09.24 16:29:22 | 100 | 41,7600 |
27.09.24 16:29:22 | 100 | 41,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:22 | 210 | 41,7700 |
27.09.24 16:29:22 | 100 | 41,7700 |
27.09.24 16:29:22 | 100 | 41,7700 |
27.09.24 16:29:22 | 100 | 41,7700 |
27.09.24 16:29:19 | 100 | 41,7700 |
27.09.24 16:29:19 | 100 | 41,7900 |
27.09.24 16:29:19 | 400 | 41,7900 |
27.09.24 16:29:19 | 100 | 41,7700 |
27.09.24 16:29:19 | 100 | 41,7700 |
27.09.24 16:29:19 | 100 | 41,7700 |
27.09.24 16:29:18 | 100 | 41,7700 |
27.09.24 16:29:11 | 100 | 41,7500 |
27.09.24 16:29:11 | 100 | 41,7485 |
27.09.24 16:29:11 | 160 | 41,7500 |
27.09.24 16:29:11 | 100 | 41,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:11 | 100 | 41,7600 |
27.09.24 16:29:11 | 100 | 41,7500 |
27.09.24 16:29:11 | 150 | 41,7400 |
27.09.24 16:29:11 | 200 | 41,7500 |
27.09.24 16:29:11 | 100 | 41,7500 |
27.09.24 16:29:11 | 100 | 41,7500 |
27.09.24 16:29:11 | 200 | 41,7500 |
27.09.24 16:29:11 | 100 | 41,7500 |
27.09.24 16:29:11 | 150 | 41,7500 |
27.09.24 16:29:11 | 150 | 41,7500 |
27.09.24 16:29:11 | 100 | 41,7500 |
27.09.24 16:29:11 | 370 | 41,7500 |
27.09.24 16:29:11 | 5,00 Tsd. | 41,7499 |
27.09.24 16:29:10 | 100 | 41,7200 |
27.09.24 16:29:08 | 100 | 41,7100 |