Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:36 | 100 | 41,5600 |
27.09.24 16:30:35 | 100 | 41,5900 |
27.09.24 16:30:35 | 100 | 41,5900 |
27.09.24 16:30:32 | 100 | 41,5800 |
27.09.24 16:30:26 | 100 | 41,6100 |
27.09.24 16:30:16 | 100 | 41,6000 |
27.09.24 16:30:16 | 400 | 41,6500 |
27.09.24 16:30:15 | 100 | 41,6100 |
27.09.24 16:30:15 | 100 | 41,6200 |
27.09.24 16:30:13 | 100 | 41,6500 |
27.09.24 16:30:12 | 100 | 41,6700 |
27.09.24 16:30:11 | 1,20 Tsd. | 41,6700 |
27.09.24 16:30:10 | 378 | 41,6800 |
27.09.24 16:30:10 | 100 | 41,6800 |
27.09.24 16:30:10 | 393 | 41,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:10 | 100 | 41,6800 |
27.09.24 16:30:10 | 100 | 41,6800 |
27.09.24 16:30:10 | 100 | 41,6700 |
27.09.24 16:30:10 | 100 | 41,6700 |
27.09.24 16:30:05 | 300 | 41,6468 |
27.09.24 16:30:05 | 400 | 41,6699 |
27.09.24 16:30:05 | 100 | 41,6450 |
27.09.24 16:30:02 | 100 | 41,6400 |
27.09.24 16:30:01 | 200 | 41,6550 |
27.09.24 16:30:01 | 100 | 41,6400 |
27.09.24 16:30:00 | 100 | 41,6600 |
27.09.24 16:29:59 | 100 | 41,6400 |
27.09.24 16:29:59 | 100 | 41,6350 |
27.09.24 16:29:59 | 100 | 41,6400 |
27.09.24 16:29:59 | 100 | 41,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:54 | 100 | 41,6300 |
27.09.24 16:29:47 | 100 | 41,6300 |
27.09.24 16:29:47 | 100 | 41,6500 |
27.09.24 16:29:47 | 100 | 41,6700 |
27.09.24 16:29:45 | 100 | 41,6601 |
27.09.24 16:29:41 | 357 | 41,6999 |
27.09.24 16:29:37 | 400 | 41,6800 |
27.09.24 16:29:32 | 164 | 41,6900 |
27.09.24 16:29:32 | 100 | 41,6900 |
27.09.24 16:29:32 | 100 | 41,7000 |
27.09.24 16:29:32 | 324 | 41,7100 |
27.09.24 16:29:32 | 100 | 41,6900 |
27.09.24 16:29:28 | 400 | 41,7299 |
27.09.24 16:29:24 | 100 | 41,7100 |
27.09.24 16:29:22 | 100 | 41,7500 |