Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | 100 | 42,0995 |
17:09:18 | 1,00 Tsd. | 42,0675 |
17:09:15 | 100 | 42,0800 |
17:09:15 | 100 | 42,0800 |
17:09:13 | 500 | 42,0179 |
17:09:04 | 2,00 Tsd. | 41,9900 |
17:09:03 | 340 | 41,9559 |
17:08:59 | 100 | 41,9850 |
17:08:55 | 100 | 41,9831 |
17:08:53 | 150 | 41,9400 |
17:08:53 | 150 | 41,9400 |
17:08:42 | 100 | 41,9000 |
17:08:42 | 100 | 41,8900 |
17:08:42 | 100 | 41,8800 |
17:08:42 | 100 | 41,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:42 | 100 | 41,8800 |
17:08:42 | 100 | 41,8800 |
17:08:42 | 100 | 41,8800 |
17:08:42 | 100 | 41,8700 |
17:08:42 | 100 | 41,8700 |
17:08:42 | 100 | 41,8700 |
17:08:42 | 100 | 41,8600 |
17:08:42 | 100 | 41,8600 |
17:08:42 | 100 | 41,8600 |
17:08:42 | 125 | 41,8400 |
17:08:29 | 106 | 41,8400 |
17:08:21 | 500 | 41,8501 |
17:08:17 | 500 | 41,8535 |
17:08:12 | 100 | 41,8230 |
17:08:09 | 100 | 41,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:09 | 100 | 41,8350 |
17:08:02 | 100 | 41,8200 |
17:08:02 | 230 | 41,8300 |
17:07:56 | 100 | 41,8660 |
17:07:51 | 100 | 41,8700 |
17:07:49 | 115 | 41,8828 |
17:07:46 | 200 | 41,8900 |
17:07:43 | 100 | 41,8650 |
17:07:36 | 100 | 41,8750 |
17:07:36 | 100 | 41,8500 |
17:07:36 | 100 | 41,8400 |
17:07:36 | 100 | 41,8400 |
17:07:36 | 300 | 41,8600 |
17:07:36 | 100 | 41,8600 |
17:07:36 | 100 | 41,8600 |