Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 400 | 41,7300 |
16:25:52 | 125 | 41,7399 |
16:25:50 | 180 | 41,7381 |
16:25:48 | 400 | 41,6800 |
16:25:47 | 800 | 41,7060 |
16:25:46 | 100 | 41,7000 |
16:25:45 | 200 | 41,7499 |
16:25:44 | 100 | 41,7400 |
16:25:44 | 100 | 41,7300 |
16:25:44 | 100 | 41,7400 |
16:25:39 | 2,00 Tsd. | 41,7499 |
16:25:38 | 400 | 41,7228 |
16:25:36 | 100 | 41,7400 |
16:25:36 | 100 | 41,7400 |
16:25:36 | 200 | 41,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 200 | 41,7400 |
16:25:36 | 100 | 41,7300 |
16:25:36 | 100 | 41,7400 |
16:25:36 | 100 | 41,7400 |
16:25:36 | 630 | 41,7500 |
16:25:36 | 200 | 41,7400 |
16:25:36 | 255 | 41,7300 |
16:25:36 | 391 | 41,7500 |
16:25:36 | 150 | 41,7400 |
16:25:36 | 200 | 41,7400 |
16:25:36 | 100 | 41,7296 |
16:25:36 | 100 | 41,7196 |
16:25:36 | 200 | 41,7100 |
16:25:36 | 6,30 Tsd. | 41,7100 |
16:25:36 | 700 | 41,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 107 | 41,6900 |
16:25:36 | 1,00 Tsd. | 41,7000 |
16:25:36 | 100 | 41,6999 |
16:25:36 | 100 | 41,7000 |
16:25:36 | 184 | 41,6999 |
16:25:36 | 207 | 41,6700 |
16:25:36 | 100 | 41,6700 |
16:25:36 | 100 | 41,6700 |
16:25:36 | 100 | 41,6700 |
16:25:36 | 100 | 41,6600 |
16:25:36 | 100 | 41,6500 |
16:25:36 | 100 | 41,6500 |
16:25:36 | 200 | 41,6500 |
16:25:36 | 200 | 41,6499 |
16:25:36 | 150 | 41,6500 |