Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 493 | 40,8800 |
26.09.24 21:59:59 | 100 | 40,8800 |
26.09.24 21:59:58 | 100 | 40,8600 |
26.09.24 21:59:58 | 100 | 40,8800 |
26.09.24 21:59:58 | 100 | 40,8600 |
26.09.24 21:59:58 | 100 | 40,8500 |
26.09.24 21:59:58 | 100 | 40,8800 |
26.09.24 21:59:58 | 100 | 40,8800 |
26.09.24 21:59:58 | 100 | 40,8800 |
26.09.24 21:59:58 | 198 | 40,8800 |
26.09.24 21:59:58 | 500 | 40,8892 |
26.09.24 21:59:57 | 100 | 40,8900 |
26.09.24 21:59:56 | 100 | 40,8900 |
26.09.24 21:59:56 | 100 | 40,8950 |
26.09.24 21:59:56 | 100 | 40,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 100 | 40,8900 |
26.09.24 21:59:56 | 100 | 40,8900 |
26.09.24 21:59:56 | 100 | 40,8900 |
26.09.24 21:59:56 | 100 | 40,8900 |
26.09.24 21:59:56 | 100 | 40,8900 |
26.09.24 21:59:56 | 200 | 40,9000 |
26.09.24 21:59:56 | 500 | 40,9099 |
26.09.24 21:59:56 | 100 | 40,9100 |
26.09.24 21:59:56 | 127 | 40,9050 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 114 | 40,8900 |
26.09.24 21:59:55 | 100 | 40,8900 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:55 | 100 | 40,9000 |
26.09.24 21:59:54 | 100 | 40,8900 |
26.09.24 21:59:54 | 100 | 40,8900 |
26.09.24 21:59:54 | 100 | 40,8900 |
26.09.24 21:59:54 | 100 | 40,8900 |
26.09.24 21:59:54 | 100 | 40,8900 |
26.09.24 21:59:54 | 200 | 40,8950 |
26.09.24 21:59:53 | 100 | 40,8900 |
26.09.24 21:59:53 | 300 | 40,8840 |
26.09.24 21:59:53 | 100 | 40,8800 |
26.09.24 21:59:52 | 100 | 40,8700 |