Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:21 | 100 | 40,5000 |
26.09.24 20:58:21 | 100 | 40,5000 |
26.09.24 20:58:21 | 100 | 40,5000 |
26.09.24 20:58:21 | 400 | 40,5000 |
26.09.24 20:58:14 | 100 | 40,4956 |
26.09.24 20:58:10 | 400 | 40,4800 |
26.09.24 20:58:01 | 100 | 40,5000 |
26.09.24 20:58:00 | 100 | 40,4800 |
26.09.24 20:57:59 | 100 | 40,5000 |
26.09.24 20:57:59 | 100 | 40,5000 |
26.09.24 20:57:59 | 200 | 40,5000 |
26.09.24 20:57:58 | 200 | 40,5047 |
26.09.24 20:57:38 | 100 | 40,4901 |
26.09.24 20:57:37 | 300 | 40,5218 |
26.09.24 20:57:34 | 100 | 40,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:22 | 150 | 40,4860 |
26.09.24 20:57:18 | 500 | 40,4783 |
26.09.24 20:57:14 | 100 | 40,4940 |
26.09.24 20:57:14 | 272 | 40,4980 |
26.09.24 20:57:14 | 168 | 40,4900 |
26.09.24 20:57:14 | 300 | 40,4800 |
26.09.24 20:56:52 | 100 | 40,5100 |
26.09.24 20:56:52 | 580 | 40,4902 |
26.09.24 20:56:52 | 100 | 40,5201 |
26.09.24 20:56:52 | 100 | 40,5201 |
26.09.24 20:56:52 | 100 | 40,5200 |
26.09.24 20:56:52 | 100 | 40,5100 |
26.09.24 20:56:52 | 100 | 40,5100 |
26.09.24 20:56:52 | 100 | 40,5200 |
26.09.24 20:56:42 | 400 | 40,5220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:37 | 130 | 40,5300 |
26.09.24 20:56:36 | 100 | 40,5300 |
26.09.24 20:56:30 | 1,00 Tsd. | 40,5313 |
26.09.24 20:56:29 | 400 | 40,5226 |
26.09.24 20:56:28 | 300 | 40,5200 |
26.09.24 20:56:28 | 200 | 40,5195 |
26.09.24 20:56:28 | 200 | 40,5100 |
26.09.24 20:56:16 | 400 | 40,5500 |
26.09.24 20:56:14 | 100 | 40,5400 |
26.09.24 20:56:03 | 400 | 40,5300 |
26.09.24 20:56:03 | 100 | 40,5400 |
26.09.24 20:56:03 | 100 | 40,5400 |
26.09.24 20:56:03 | 100 | 40,5400 |
26.09.24 20:56:03 | 875 | 40,5400 |
26.09.24 20:56:00 | 600 | 40,5251 |