Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:11 | 100 | 39,8200 |
26.09.24 19:08:11 | 400 | 39,8200 |
26.09.24 19:08:11 | 500 | 39,8200 |
26.09.24 19:08:11 | 200 | 39,8200 |
26.09.24 19:08:11 | 107 | 39,8300 |
26.09.24 19:08:11 | 733 | 39,8200 |
26.09.24 19:08:11 | 567 | 39,8200 |
26.09.24 19:08:11 | 100 | 39,8100 |
26.09.24 19:08:10 | 462 | 39,7999 |
26.09.24 19:08:07 | 800 | 39,7500 |
26.09.24 19:08:07 | 189 | 39,7800 |
26.09.24 19:08:07 | 100 | 39,7800 |
26.09.24 19:08:07 | 100 | 39,7800 |
26.09.24 19:08:07 | 100 | 39,7800 |
26.09.24 19:08:07 | 100 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:04 | 400 | 39,7888 |
26.09.24 19:08:02 | 100 | 39,7700 |
26.09.24 19:08:02 | 200 | 39,7700 |
26.09.24 19:07:58 | 100 | 39,7200 |
26.09.24 19:07:57 | 1,80 Tsd. | 39,7303 |
26.09.24 19:07:57 | 100 | 39,7500 |
26.09.24 19:07:57 | 100 | 39,7500 |
26.09.24 19:07:53 | 1,00 Tsd. | 39,7301 |
26.09.24 19:07:53 | 100 | 39,7500 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7500 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7550 |
26.09.24 19:07:52 | 100 | 39,7500 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:52 | 100 | 39,7400 |
26.09.24 19:07:50 | 400 | 39,7300 |
26.09.24 19:07:48 | 100 | 39,7372 |
26.09.24 19:07:47 | 100 | 39,7400 |
26.09.24 19:07:47 | 100 | 39,7400 |