Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:20 | 100 | 39,8800 |
26.09.24 19:09:20 | 319 | 39,8800 |
26.09.24 19:09:19 | 400 | 39,8836 |
26.09.24 19:09:12 | 100 | 39,8950 |
26.09.24 19:09:08 | 100 | 39,8900 |
26.09.24 19:09:08 | 100 | 39,8900 |
26.09.24 19:09:08 | 200 | 39,8900 |
26.09.24 19:09:08 | 100 | 39,8900 |
26.09.24 19:09:08 | 100 | 39,9000 |
26.09.24 19:09:08 | 400 | 39,8900 |
26.09.24 19:09:06 | 100 | 39,9000 |
26.09.24 19:09:06 | 425 | 39,9000 |
26.09.24 19:09:06 | 100 | 39,9100 |
26.09.24 19:09:06 | 100 | 39,9100 |
26.09.24 19:09:02 | 100 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:02 | 100 | 39,9300 |
26.09.24 19:09:02 | 100 | 39,9300 |
26.09.24 19:09:01 | 100 | 39,9300 |
26.09.24 19:08:57 | 400 | 39,9202 |
26.09.24 19:08:52 | 100 | 39,9100 |
26.09.24 19:08:52 | 200 | 39,9100 |
26.09.24 19:08:52 | 100 | 39,9300 |
26.09.24 19:08:52 | 100 | 39,9100 |
26.09.24 19:08:52 | 100 | 39,9100 |
26.09.24 19:08:52 | 120 | 39,9100 |
26.09.24 19:08:52 | 101 | 39,9100 |
26.09.24 19:08:52 | 100 | 39,9100 |
26.09.24 19:08:52 | 100 | 39,9200 |
26.09.24 19:08:52 | 3,00 Tsd. | 39,9200 |
26.09.24 19:08:47 | 100 | 39,9104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:45 | 400 | 39,9100 |
26.09.24 19:08:44 | 500 | 39,9127 |
26.09.24 19:08:35 | 400 | 39,8727 |
26.09.24 19:08:26 | 100 | 39,9000 |
26.09.24 19:08:26 | 100 | 39,8900 |
26.09.24 19:08:26 | 100 | 39,8700 |
26.09.24 19:08:26 | 100 | 39,8900 |
26.09.24 19:08:22 | 400 | 39,9046 |
26.09.24 19:08:20 | 1,22 Tsd. | 39,9000 |
26.09.24 19:08:20 | 486 | 39,9000 |
26.09.24 19:08:20 | 290 | 39,9000 |
26.09.24 19:08:20 | 100 | 39,8800 |
26.09.24 19:08:20 | 100 | 39,8800 |
26.09.24 19:08:20 | 270 | 39,8600 |
26.09.24 19:08:12 | 400 | 39,8201 |