Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:43 | 300 | 39,6504 |
26.09.24 19:13:42 | 100 | 39,6500 |
26.09.24 19:13:37 | 100 | 39,6650 |
26.09.24 19:13:35 | 100 | 39,6900 |
26.09.24 19:13:35 | 100 | 39,6800 |
26.09.24 19:13:35 | 100 | 39,6900 |
26.09.24 19:13:32 | 333 | 39,6801 |
26.09.24 19:13:30 | 400 | 39,6800 |
26.09.24 19:13:30 | 100 | 39,6900 |
26.09.24 19:13:30 | 100 | 39,6950 |
26.09.24 19:13:29 | 100 | 39,7000 |
26.09.24 19:13:27 | 100 | 39,7000 |
26.09.24 19:13:23 | 100 | 39,7000 |
26.09.24 19:13:21 | 172 | 39,6701 |
26.09.24 19:13:21 | 100 | 39,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:21 | 100 | 39,6850 |
26.09.24 19:13:12 | 100 | 39,6800 |
26.09.24 19:13:11 | 100 | 39,6800 |
26.09.24 19:13:10 | 150 | 39,6700 |
26.09.24 19:13:09 | 400 | 39,6400 |
26.09.24 19:13:08 | 150 | 39,6600 |
26.09.24 19:13:08 | 200 | 39,6600 |
26.09.24 19:13:08 | 100 | 39,6700 |
26.09.24 19:13:07 | 100 | 39,7000 |
26.09.24 19:13:07 | 132 | 39,7100 |
26.09.24 19:13:07 | 100 | 39,7100 |
26.09.24 19:13:07 | 100 | 39,7100 |
26.09.24 19:13:07 | 100 | 39,7000 |
26.09.24 19:13:07 | 255 | 39,7000 |
26.09.24 19:12:58 | 400 | 39,6731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:56 | 100 | 39,6900 |
26.09.24 19:12:56 | 100 | 39,6600 |
26.09.24 19:12:56 | 100 | 39,6600 |
26.09.24 19:12:56 | 100 | 39,6600 |
26.09.24 19:12:56 | 100 | 39,6600 |
26.09.24 19:12:56 | 100 | 39,6600 |
26.09.24 19:12:56 | 138 | 39,6600 |
26.09.24 19:12:56 | 100 | 39,6300 |
26.09.24 19:12:56 | 200 | 39,6500 |
26.09.24 19:12:56 | 3,00 Tsd. | 39,6499 |
26.09.24 19:12:56 | 286 | 39,6500 |
26.09.24 19:12:56 | 223 | 39,6500 |
26.09.24 19:12:55 | 477 | 39,6500 |
26.09.24 19:12:55 | 100 | 39,6200 |
26.09.24 19:12:55 | 100 | 39,6500 |