Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:29 | 100 | 39,7400 |
26.09.24 19:14:25 | 100 | 39,7300 |
26.09.24 19:14:24 | 400 | 39,7200 |
26.09.24 19:14:24 | 100 | 39,7100 |
26.09.24 19:14:24 | 100 | 39,7100 |
26.09.24 19:14:24 | 100 | 39,6905 |
26.09.24 19:14:24 | 100 | 39,7000 |
26.09.24 19:14:21 | 100 | 39,6910 |
26.09.24 19:14:20 | 100 | 39,6900 |
26.09.24 19:14:19 | 100 | 39,6600 |
26.09.24 19:14:19 | 220 | 39,6700 |
26.09.24 19:14:19 | 100 | 39,6600 |
26.09.24 19:14:19 | 100 | 39,6600 |
26.09.24 19:14:19 | 100 | 39,6400 |
26.09.24 19:14:19 | 100 | 39,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:19 | 100 | 39,6600 |
26.09.24 19:14:19 | 105 | 39,6600 |
26.09.24 19:14:19 | 300 | 39,6600 |
26.09.24 19:14:19 | 100 | 39,6600 |
26.09.24 19:14:19 | 100 | 39,6400 |
26.09.24 19:14:19 | 100 | 39,6400 |
26.09.24 19:14:19 | 100 | 39,6400 |
26.09.24 19:14:19 | 178 | 39,6500 |
26.09.24 19:14:19 | 114 | 39,6500 |
26.09.24 19:14:19 | 100 | 39,6500 |
26.09.24 19:14:16 | 100 | 39,6500 |
26.09.24 19:14:05 | 100 | 39,6550 |
26.09.24 19:14:05 | 200 | 39,6475 |
26.09.24 19:14:02 | 100 | 39,6600 |
26.09.24 19:13:59 | 1,00 Tsd. | 39,6301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:58 | 200 | 39,6600 |
26.09.24 19:13:47 | 100 | 39,6400 |
26.09.24 19:13:47 | 100 | 39,6500 |
26.09.24 19:13:47 | 100 | 39,6300 |
26.09.24 19:13:47 | 100 | 39,6400 |
26.09.24 19:13:47 | 100 | 39,6300 |
26.09.24 19:13:47 | 100 | 39,6300 |
26.09.24 19:13:47 | 100 | 39,6300 |
26.09.24 19:13:46 | 100 | 39,6200 |
26.09.24 19:13:46 | 100 | 39,6200 |
26.09.24 19:13:46 | 100 | 39,6200 |
26.09.24 19:13:46 | 100 | 39,6200 |
26.09.24 19:13:46 | 100 | 39,6300 |
26.09.24 19:13:45 | 100 | 39,6250 |
26.09.24 19:13:44 | 100 | 39,6500 |