Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:14 | 295 | 39,8000 |
26.09.24 19:15:14 | 100 | 39,7900 |
26.09.24 19:15:14 | 100 | 39,7900 |
26.09.24 19:15:14 | 100 | 39,7700 |
26.09.24 19:15:14 | 150 | 39,7700 |
26.09.24 19:15:14 | 100 | 39,7900 |
26.09.24 19:15:14 | 100 | 39,7900 |
26.09.24 19:15:13 | 150 | 39,7700 |
26.09.24 19:15:12 | 150 | 39,7700 |
26.09.24 19:15:12 | 150 | 39,7700 |
26.09.24 19:15:12 | 150 | 39,7700 |
26.09.24 19:15:12 | 100 | 39,7700 |
26.09.24 19:15:11 | 100 | 39,7700 |
26.09.24 19:15:11 | 100 | 39,7700 |
26.09.24 19:15:11 | 100 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:11 | 100 | 39,7700 |
26.09.24 19:15:11 | 100 | 39,7700 |
26.09.24 19:15:11 | 100 | 39,7700 |
26.09.24 19:15:11 | 100 | 39,7700 |
26.09.24 19:15:11 | 150 | 39,7700 |
26.09.24 19:15:00 | 100 | 39,7600 |
26.09.24 19:14:57 | 100 | 39,7650 |
26.09.24 19:14:55 | 100 | 39,7600 |
26.09.24 19:14:54 | 400 | 39,7600 |
26.09.24 19:14:52 | 100 | 39,7500 |
26.09.24 19:14:51 | 100 | 39,7450 |
26.09.24 19:14:47 | 100 | 39,7600 |
26.09.24 19:14:45 | 100 | 39,7600 |
26.09.24 19:14:45 | 100 | 39,7600 |
26.09.24 19:14:44 | 100 | 39,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:44 | 400 | 39,7544 |
26.09.24 19:14:44 | 100 | 39,7600 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7450 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7400 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:44 | 100 | 39,7500 |
26.09.24 19:14:34 | 100 | 39,7350 |
26.09.24 19:14:33 | 400 | 39,7350 |