Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:37 | 100 | 39,6400 |
26.09.24 19:18:35 | 400 | 39,6399 |
26.09.24 19:18:21 | 100 | 39,6200 |
26.09.24 19:18:21 | 100 | 39,6200 |
26.09.24 19:18:21 | 300 | 39,6050 |
26.09.24 19:18:21 | 100 | 39,6050 |
26.09.24 19:18:18 | 200 | 39,6140 |
26.09.24 19:18:13 | 100 | 39,6050 |
26.09.24 19:18:08 | 100 | 39,6500 |
26.09.24 19:18:08 | 400 | 39,6693 |
26.09.24 19:18:01 | 100 | 39,6800 |
26.09.24 19:18:01 | 120 | 39,6600 |
26.09.24 19:18:01 | 130 | 39,6750 |
26.09.24 19:18:00 | 100 | 39,6600 |
26.09.24 19:18:00 | 100 | 39,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:56 | 100 | 39,6500 |
26.09.24 19:17:54 | 400 | 39,6301 |
26.09.24 19:17:53 | 400 | 39,6600 |
26.09.24 19:17:49 | 100 | 39,6900 |
26.09.24 19:17:46 | 400 | 39,6900 |
26.09.24 19:17:41 | 100 | 39,7150 |
26.09.24 19:17:40 | 150 | 39,7100 |
26.09.24 19:17:39 | 100 | 39,7000 |
26.09.24 19:17:36 | 100 | 39,7000 |
26.09.24 19:17:36 | 100 | 39,7000 |
26.09.24 19:17:36 | 252 | 39,7100 |
26.09.24 19:17:35 | 150 | 39,7400 |
26.09.24 19:17:33 | 100 | 39,7300 |
26.09.24 19:17:33 | 100 | 39,7300 |
26.09.24 19:17:20 | 100 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:20 | 100 | 39,7200 |
26.09.24 19:17:20 | 4,00 Tsd. | 39,7200 |
26.09.24 19:17:15 | 100 | 39,6950 |
26.09.24 19:17:15 | 100 | 39,6900 |
26.09.24 19:17:15 | 100 | 39,6900 |
26.09.24 19:17:12 | 150 | 39,7100 |
26.09.24 19:17:11 | 150 | 39,7000 |
26.09.24 19:17:11 | 100 | 39,7000 |
26.09.24 19:17:11 | 400 | 39,7000 |
26.09.24 19:17:11 | 150 | 39,7200 |
26.09.24 19:17:11 | 100 | 39,7250 |
26.09.24 19:17:11 | 100 | 39,7200 |
26.09.24 19:17:11 | 100 | 39,7200 |
26.09.24 19:17:07 | 105 | 39,7500 |
26.09.24 19:17:07 | 164 | 39,7500 |