Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 275 | 39,6100 |
26.09.24 19:19:09 | 400 | 39,6294 |
26.09.24 19:19:06 | 500 | 39,6799 |
26.09.24 19:19:04 | 100 | 39,6700 |
26.09.24 19:19:01 | 100 | 39,6600 |
26.09.24 19:19:01 | 100 | 39,6700 |
26.09.24 19:19:01 | 100 | 39,6800 |
26.09.24 19:19:01 | 100 | 39,6700 |
26.09.24 19:19:01 | 330 | 39,6800 |
26.09.24 19:19:01 | 100 | 39,6600 |
26.09.24 19:19:01 | 100 | 39,6800 |
26.09.24 19:19:01 | 100 | 39,6800 |
26.09.24 19:19:01 | 100 | 39,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:01 | 100 | 39,6800 |
26.09.24 19:19:01 | 100 | 39,6550 |
26.09.24 19:18:59 | 100 | 39,6700 |
26.09.24 19:18:58 | 400 | 39,6999 |
26.09.24 19:18:50 | 100 | 39,6700 |
26.09.24 19:18:50 | 133 | 39,6700 |
26.09.24 19:18:50 | 150 | 39,6800 |
26.09.24 19:18:50 | 113 | 39,6800 |
26.09.24 19:18:50 | 202 | 39,6800 |
26.09.24 19:18:50 | 100 | 39,6800 |
26.09.24 19:18:50 | 198 | 39,6700 |
26.09.24 19:18:50 | 134 | 39,6700 |
26.09.24 19:18:50 | 198 | 39,6700 |
26.09.24 19:18:50 | 134 | 39,6700 |
26.09.24 19:18:50 | 100 | 39,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:48 | 100 | 39,6767 |
26.09.24 19:18:45 | 100 | 39,6700 |
26.09.24 19:18:45 | 250 | 39,6800 |
26.09.24 19:18:45 | 150 | 39,6800 |
26.09.24 19:18:45 | 100 | 39,6800 |
26.09.24 19:18:45 | 100 | 39,6850 |
26.09.24 19:18:44 | 100 | 39,6800 |
26.09.24 19:18:44 | 100 | 39,6800 |
26.09.24 19:18:44 | 100 | 39,6700 |
26.09.24 19:18:43 | 400 | 39,6401 |
26.09.24 19:18:41 | 100 | 39,6550 |
26.09.24 19:18:40 | 500 | 39,6562 |
26.09.24 19:18:37 | 100 | 39,6600 |
26.09.24 19:18:37 | 100 | 39,6400 |
26.09.24 19:18:37 | 100 | 39,6400 |