Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:39 | 100 | 39,5500 |
26.09.24 19:19:37 | 200 | 39,5455 |
26.09.24 19:19:34 | 202 | 39,5600 |
26.09.24 19:19:34 | 100 | 39,5600 |
26.09.24 19:19:28 | 106 | 39,5900 |
26.09.24 19:19:27 | 200 | 39,5900 |
26.09.24 19:19:27 | 100 | 39,5900 |
26.09.24 19:19:27 | 106 | 39,5900 |
26.09.24 19:19:27 | 150 | 39,5900 |
26.09.24 19:19:27 | 100 | 39,6000 |
26.09.24 19:19:27 | 100 | 39,5800 |
26.09.24 19:19:27 | 100 | 39,5900 |
26.09.24 19:19:26 | 100 | 39,6150 |
26.09.24 19:19:25 | 304 | 39,5900 |
26.09.24 19:19:22 | 100 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:21 | 200 | 39,6100 |
26.09.24 19:19:21 | 100 | 39,5900 |
26.09.24 19:19:21 | 315 | 39,6000 |
26.09.24 19:19:21 | 386 | 39,6000 |
26.09.24 19:19:21 | 300 | 39,6000 |
26.09.24 19:19:21 | 100 | 39,6100 |
26.09.24 19:19:21 | 200 | 39,6000 |
26.09.24 19:19:21 | 100 | 39,6000 |
26.09.24 19:19:21 | 100 | 39,6100 |
26.09.24 19:19:21 | 255 | 39,6000 |
26.09.24 19:19:21 | 100 | 39,6100 |
26.09.24 19:19:19 | 100 | 39,6050 |
26.09.24 19:19:19 | 200 | 39,5900 |
26.09.24 19:19:19 | 100 | 39,6050 |
26.09.24 19:19:17 | 250 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:14 | 100 | 39,6000 |
26.09.24 19:19:14 | 100 | 39,6300 |
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 100 | 39,6100 |
26.09.24 19:19:12 | 100 | 39,6100 |
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 156 | 39,6100 |
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 100 | 39,6100 |
26.09.24 19:19:12 | 100 | 39,6100 |
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 100 | 39,6200 |
26.09.24 19:19:12 | 106 | 39,6200 |
26.09.24 19:19:12 | 100 | 39,6100 |
26.09.24 19:19:12 | 100 | 39,6200 |