PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:03:28 | - | 7,480 |
04.11.24 08:00:59 | - | 7,480 |
04.11.24 08:00:21 | - | 7,460 |
04.11.24 08:00:03 | - | 7,460 |
04.11.24 07:55:59 | - | 7,440 |
04.11.24 07:55:51 | - | 7,440 |
04.11.24 07:51:46 | - | 7,440 |
04.11.24 07:51:02 | - | 7,440 |
04.11.24 07:50:59 | - | 7,440 |
04.11.24 07:50:50 | - | 7,440 |
04.11.24 07:48:52 | - | 7,440 |
04.11.24 07:48:44 | - | 7,440 |
04.11.24 07:46:46 | - | 7,440 |
04.11.24 07:45:49 | - | 7,440 |
04.11.24 07:45:20 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:45:05 | - | 7,440 |
04.11.24 07:43:40 | - | 7,440 |
04.11.24 07:43:17 | - | 7,440 |
04.11.24 07:43:12 | - | 7,440 |
04.11.24 07:43:10 | - | 7,440 |
04.11.24 07:30:01 | - | 7,440 |
04.11.24 07:16:52 | - | 7,440 |
01.11.24 22:00:01 | - | 7,440 |
01.11.24 17:36:11 | - | 7,420 |
01.11.24 17:34:03 | - | 7,440 |
01.11.24 17:33:58 | - | 7,460 |
01.11.24 17:33:34 | - | 7,480 |
01.11.24 17:31:03 | - | 7,460 |
01.11.24 17:31:02 | - | 7,480 |
01.11.24 17:30:06 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:30:03 | - | 7,600 |
01.11.24 17:23:18 | - | 7,600 |
01.11.24 16:48:06 | - | 7,600 |
01.11.24 16:19:02 | - | 7,600 |
01.11.24 14:27:42 | - | 7,600 |
01.11.24 13:17:17 | - | 7,600 |
01.11.24 11:00:27 | - | 7,600 |
01.11.24 10:38:08 | - | 7,620 |
01.11.24 10:30:05 | - | 7,620 |
01.11.24 10:29:50 | - | 7,600 |
01.11.24 10:06:00 | - | 7,620 |
01.11.24 10:05:55 | - | 7,620 |
01.11.24 10:02:22 | - | 7,600 |
01.11.24 09:17:57 | - | 7,600 |
01.11.24 09:04:55 | - | 7,600 |