Fortinet Inc
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:02:15 | 100 | 96,2500 |
27.11.24 16:02:15 | 100 | 96,2600 |
27.11.24 16:02:15 | 100 | 96,2600 |
27.11.24 16:02:15 | 100 | 96,2500 |
27.11.24 16:02:15 | 400 | 96,2101 |
27.11.24 16:02:15 | 100 | 96,2350 |
27.11.24 16:02:15 | 100 | 96,2350 |
27.11.24 16:02:15 | 294 | 96,2350 |
27.11.24 16:02:11 | 100 | 96,2600 |
27.11.24 16:02:11 | 100 | 96,2600 |
27.11.24 16:02:11 | 100 | 96,2400 |
27.11.24 16:02:11 | 100 | 96,2300 |
27.11.24 16:02:11 | 100 | 96,2600 |
27.11.24 16:02:11 | 700 | 96,2100 |
27.11.24 16:02:07 | 100 | 96,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:02:07 | 100 | 96,2437 |
27.11.24 16:02:02 | 100 | 96,2450 |
27.11.24 16:02:02 | 100 | 96,2400 |
27.11.24 16:02:02 | 100 | 96,2400 |
27.11.24 16:02:02 | 100 | 96,2400 |
27.11.24 16:02:02 | 100 | 96,2300 |
27.11.24 16:02:02 | 100 | 96,2600 |
27.11.24 16:02:02 | 100 | 96,2600 |
27.11.24 16:02:02 | 100 | 96,2600 |
27.11.24 16:02:02 | 100 | 96,2600 |
27.11.24 16:02:02 | 127 | 96,2600 |
27.11.24 16:01:59 | 100 | 96,2500 |
27.11.24 16:01:59 | 100 | 96,2500 |
27.11.24 16:01:59 | 100 | 96,2400 |
27.11.24 16:01:59 | 1,00 Tsd. | 96,2108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:01:56 | 100 | 96,2500 |
27.11.24 16:01:56 | 100 | 96,2100 |
27.11.24 16:01:55 | 100 | 96,1900 |
27.11.24 16:01:55 | 500 | 96,1900 |
27.11.24 16:01:54 | 1,00 Tsd. | 96,1801 |
27.11.24 16:01:51 | 100 | 96,2100 |
27.11.24 16:01:51 | 100 | 96,2100 |
27.11.24 16:01:51 | 100 | 96,2100 |
27.11.24 16:01:51 | 1,00 Tsd. | 96,2099 |
27.11.24 16:01:46 | 700 | 96,1601 |
27.11.24 16:01:46 | 100 | 96,1850 |
27.11.24 16:01:46 | 100 | 96,1850 |
27.11.24 16:01:46 | 100 | 96,1900 |
27.11.24 16:01:46 | 100 | 96,1600 |
27.11.24 16:01:45 | 100 | 96,1900 |