MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:16:02 | - | 105,800 |
16.09.24 22:16:01 | - | 105,800 |
16.09.24 22:15:52 | - | 105,800 |
16.09.24 22:15:51 | - | 105,800 |
16.09.24 22:13:20 | - | 105,800 |
16.09.24 22:13:07 | - | 105,800 |
16.09.24 22:10:06 | - | 105,800 |
16.09.24 22:09:01 | - | 105,600 |
16.09.24 22:06:01 | - | 105,600 |
16.09.24 22:04:59 | - | 105,800 |
16.09.24 22:04:57 | - | 105,600 |
16.09.24 22:03:46 | - | 105,800 |
16.09.24 22:03:45 | - | 105,800 |
16.09.24 22:03:13 | - | 105,800 |
16.09.24 22:02:02 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:01:32 | - | 105,600 |
16.09.24 21:59:48 | - | 105,800 |
16.09.24 21:59:41 | - | 105,800 |
16.09.24 21:59:23 | - | 106,000 |
16.09.24 21:58:59 | - | 106,000 |
16.09.24 21:58:19 | - | 106,000 |
16.09.24 21:58:13 | - | 106,000 |
16.09.24 21:58:11 | - | 106,000 |
16.09.24 21:58:01 | - | 106,000 |
16.09.24 21:57:56 | - | 106,000 |
16.09.24 21:57:51 | - | 106,000 |
16.09.24 21:57:40 | - | 106,000 |
16.09.24 21:57:16 | - | 106,000 |
16.09.24 21:57:11 | - | 106,000 |
16.09.24 21:57:09 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:27 | - | 106,000 |
16.09.24 21:55:58 | - | 106,000 |
16.09.24 21:55:58 | - | 105,800 |
16.09.24 21:55:58 | - | 106,000 |
16.09.24 21:55:46 | - | 105,800 |
16.09.24 21:55:37 | - | 105,800 |
16.09.24 21:55:26 | - | 105,800 |
16.09.24 21:55:20 | - | 105,800 |
16.09.24 21:55:08 | - | 105,800 |
16.09.24 21:55:07 | - | 105,800 |
16.09.24 21:55:05 | - | 105,800 |
16.09.24 21:54:02 | - | 105,800 |
16.09.24 21:53:45 | - | 105,800 |
16.09.24 21:53:41 | - | 105,800 |
16.09.24 21:53:36 | - | 105,800 |