MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:07 | - | 105,600 |
16.09.24 21:41:31 | - | 105,600 |
16.09.24 21:41:30 | - | 105,600 |
16.09.24 21:40:05 | - | 105,800 |
16.09.24 21:39:45 | - | 105,800 |
16.09.24 21:39:32 | - | 105,800 |
16.09.24 21:39:20 | - | 105,600 |
16.09.24 21:39:15 | - | 105,800 |
16.09.24 21:39:01 | - | 105,600 |
16.09.24 21:38:54 | - | 105,600 |
16.09.24 21:38:53 | - | 105,600 |
16.09.24 21:38:52 | - | 105,600 |
16.09.24 21:38:34 | - | 105,600 |
16.09.24 21:38:23 | - | 105,800 |
16.09.24 21:38:00 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:37 | - | 105,800 |
16.09.24 21:37:14 | - | 105,600 |
16.09.24 21:36:56 | - | 105,600 |
16.09.24 21:36:52 | - | 105,600 |
16.09.24 21:36:51 | - | 105,600 |
16.09.24 21:36:25 | - | 105,600 |
16.09.24 21:35:52 | - | 105,800 |
16.09.24 21:35:49 | - | 105,600 |
16.09.24 21:35:38 | - | 105,600 |
16.09.24 21:35:37 | - | 105,600 |
16.09.24 21:35:34 | - | 105,600 |
16.09.24 21:35:27 | - | 105,600 |
16.09.24 21:35:04 | - | 105,800 |
16.09.24 21:34:05 | - | 105,800 |
16.09.24 21:33:04 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:57 | - | 105,800 |
16.09.24 21:32:55 | - | 105,800 |
16.09.24 21:32:44 | - | 106,000 |
16.09.24 21:31:55 | - | 105,800 |
16.09.24 21:31:02 | - | 106,000 |
16.09.24 21:31:01 | - | 105,800 |
16.09.24 21:30:45 | - | 105,800 |
16.09.24 21:30:43 | - | 105,800 |
16.09.24 21:30:43 | - | 106,000 |
16.09.24 21:30:42 | - | 105,800 |
16.09.24 21:30:35 | - | 106,000 |
16.09.24 21:30:22 | - | 105,800 |
16.09.24 21:30:18 | - | 105,800 |
16.09.24 21:30:11 | - | 105,800 |
16.09.24 21:30:05 | - | 105,800 |