MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:42 | - | 105,800 |
16.09.24 21:51:38 | - | 105,800 |
16.09.24 21:50:39 | - | 105,800 |
16.09.24 21:50:38 | - | 105,600 |
16.09.24 21:50:20 | - | 105,600 |
16.09.24 21:50:11 | - | 105,800 |
16.09.24 21:50:10 | - | 105,600 |
16.09.24 21:50:08 | - | 105,800 |
16.09.24 21:50:03 | - | 105,800 |
16.09.24 21:49:55 | - | 105,800 |
16.09.24 21:49:54 | - | 105,600 |
16.09.24 21:49:45 | - | 105,600 |
16.09.24 21:49:14 | - | 105,600 |
16.09.24 21:49:01 | - | 105,600 |
16.09.24 21:48:59 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:32 | - | 105,600 |
16.09.24 21:48:06 | - | 105,600 |
16.09.24 21:47:53 | - | 105,600 |
16.09.24 21:47:28 | - | 105,600 |
16.09.24 21:46:18 | - | 105,600 |
16.09.24 21:46:16 | - | 105,600 |
16.09.24 21:45:59 | - | 105,600 |
16.09.24 21:45:39 | - | 105,600 |
16.09.24 21:45:06 | - | 105,600 |
16.09.24 21:44:54 | - | 105,600 |
16.09.24 21:44:45 | - | 105,600 |
16.09.24 21:44:39 | - | 105,600 |
16.09.24 21:44:38 | - | 105,600 |
16.09.24 21:44:06 | - | 105,600 |
16.09.24 21:44:04 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:02 | - | 105,600 |
16.09.24 21:43:58 | - | 105,600 |
16.09.24 21:43:52 | - | 105,600 |
16.09.24 21:42:58 | - | 105,600 |
16.09.24 21:42:56 | - | 105,400 |
16.09.24 21:42:50 | - | 105,600 |
16.09.24 21:42:07 | - | 105,600 |
16.09.24 21:41:31 | - | 105,600 |
16.09.24 21:41:30 | - | 105,600 |
16.09.24 21:40:05 | - | 105,800 |
16.09.24 21:39:45 | - | 105,800 |
16.09.24 21:39:32 | - | 105,800 |
16.09.24 21:39:20 | - | 105,600 |
16.09.24 21:39:15 | - | 105,800 |
16.09.24 21:39:01 | - | 105,600 |