MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:59:50 | - | 106,000 |
16.09.24 22:59:50 | - | 106,000 |
16.09.24 22:59:50 | - | 106,000 |
16.09.24 22:59:50 | - | 106,000 |
16.09.24 22:59:50 | - | 106,000 |
16.09.24 22:58:07 | - | 105,800 |
16.09.24 22:55:07 | - | 105,800 |
16.09.24 22:52:06 | - | 105,800 |
16.09.24 22:49:06 | - | 105,800 |
16.09.24 22:46:06 | - | 105,800 |
16.09.24 22:43:05 | - | 105,800 |
16.09.24 22:42:16 | - | 105,800 |
16.09.24 22:42:15 | - | 105,800 |
16.09.24 22:42:09 | - | 105,800 |
16.09.24 22:42:05 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:41:55 | - | 105,800 |
16.09.24 22:41:50 | - | 105,800 |
16.09.24 22:41:38 | - | 105,800 |
16.09.24 22:41:37 | - | 105,800 |
16.09.24 22:41:36 | - | 105,800 |
16.09.24 22:41:22 | - | 105,800 |
16.09.24 22:41:21 | - | 105,800 |
16.09.24 22:41:12 | - | 105,800 |
16.09.24 22:41:09 | - | 105,800 |
16.09.24 22:41:01 | - | 105,800 |
16.09.24 22:40:59 | - | 105,800 |
16.09.24 22:40:52 | - | 105,800 |
16.09.24 22:40:50 | - | 105,800 |
16.09.24 22:40:11 | - | 105,800 |
16.09.24 22:40:08 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:38:24 | - | 105,800 |
16.09.24 22:38:23 | - | 105,800 |
16.09.24 22:36:27 | - | 105,800 |
16.09.24 22:33:27 | - | 105,800 |
16.09.24 22:30:27 | - | 105,800 |
16.09.24 22:30:25 | - | 105,800 |
16.09.24 22:30:10 | - | 105,800 |
16.09.24 22:30:09 | - | 105,800 |
16.09.24 22:28:29 | - | 105,800 |
16.09.24 22:28:24 | - | 105,800 |
16.09.24 22:27:40 | - | 105,800 |
16.09.24 22:27:39 | - | 105,800 |
16.09.24 22:27:23 | - | 105,800 |
16.09.24 22:27:22 | - | 105,800 |
16.09.24 22:25:20 | - | 105,800 |