MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:41:11 | - | 105,200 |
17.09.24 07:41:08 | - | 105,200 |
17.09.24 07:41:03 | - | 105,200 |
17.09.24 07:41:00 | - | 105,200 |
17.09.24 07:40:58 | - | 105,200 |
17.09.24 07:40:56 | - | 105,200 |
17.09.24 07:40:32 | - | 105,200 |
17.09.24 07:37:32 | - | 105,200 |
17.09.24 07:37:31 | - | 105,200 |
17.09.24 07:37:08 | - | 105,200 |
17.09.24 07:37:07 | - | 105,200 |
17.09.24 07:35:53 | - | 105,200 |
17.09.24 07:35:52 | - | 105,200 |
17.09.24 07:35:33 | - | 105,200 |
17.09.24 07:35:31 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:35:04 | - | 105,200 |
17.09.24 07:34:50 | - | 105,200 |
17.09.24 07:34:49 | - | 105,200 |
17.09.24 07:34:48 | - | 105,200 |
17.09.24 07:34:45 | - | 105,200 |
17.09.24 07:34:35 | - | 105,200 |
17.09.24 07:34:34 | - | 105,200 |
17.09.24 07:34:19 | - | 105,200 |
17.09.24 07:34:16 | - | 105,200 |
17.09.24 07:34:09 | - | 105,200 |
17.09.24 07:34:05 | - | 105,200 |
17.09.24 07:33:57 | - | 105,200 |
17.09.24 07:33:56 | - | 105,200 |
17.09.24 07:33:49 | - | 105,200 |
17.09.24 07:33:48 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:33:47 | - | 105,200 |
17.09.24 07:33:45 | - | 105,200 |
17.09.24 07:33:38 | - | 105,200 |
17.09.24 07:33:37 | - | 105,200 |
17.09.24 07:33:36 | - | 105,200 |
17.09.24 07:33:33 | - | 105,200 |
17.09.24 07:33:32 | - | 105,200 |
17.09.24 07:33:25 | - | 105,200 |
17.09.24 07:33:21 | - | 105,200 |
17.09.24 07:32:01 | - | 105,200 |
17.09.24 07:29:01 | - | 105,200 |
17.09.24 07:26:01 | - | 105,200 |
17.09.24 07:23:00 | - | 105,200 |
17.09.24 07:20:00 | - | 105,200 |
17.09.24 07:17:30 | - | 106,000 |