MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:17 | - | 105,800 |
17.09.24 09:07:15 | - | 105,800 |
17.09.24 09:07:10 | - | 106,000 |
17.09.24 09:07:08 | - | 106,000 |
17.09.24 09:07:06 | - | 106,000 |
17.09.24 09:07:05 | - | 106,000 |
17.09.24 09:07:04 | - | 106,000 |
17.09.24 09:07:01 | - | 106,000 |
17.09.24 09:06:59 | - | 106,000 |
17.09.24 09:06:59 | - | 105,800 |
17.09.24 09:06:59 | - | 105,600 |
17.09.24 09:06:58 | - | 106,000 |
17.09.24 09:04:31 | - | 105,800 |
17.09.24 09:02:50 | - | 106,000 |
17.09.24 08:59:50 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:56:49 | - | 106,000 |
17.09.24 08:53:49 | - | 106,000 |
17.09.24 08:50:49 | - | 106,000 |
17.09.24 08:47:49 | - | 106,000 |
17.09.24 08:44:48 | - | 106,000 |
17.09.24 08:42:03 | - | 106,000 |
17.09.24 08:39:03 | - | 106,000 |
17.09.24 08:36:03 | - | 106,000 |
17.09.24 08:33:03 | - | 106,000 |
17.09.24 08:30:02 | - | 106,000 |
17.09.24 08:27:02 | - | 106,000 |
17.09.24 08:24:02 | - | 106,000 |
17.09.24 08:21:02 | - | 106,000 |
17.09.24 08:18:02 | - | 106,000 |
17.09.24 08:15:01 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:01 | - | 106,000 |
17.09.24 08:09:01 | - | 106,000 |
17.09.24 08:06:01 | - | 106,000 |
17.09.24 08:03:01 | - | 106,000 |
17.09.24 08:00:01 | - | 106,000 |
17.09.24 08:00:00 | - | 105,200 |
17.09.24 07:57:27 | - | 105,200 |
17.09.24 07:54:27 | - | 105,200 |
17.09.24 07:53:04 | - | 105,200 |
17.09.24 07:53:03 | - | 105,200 |
17.09.24 07:52:08 | - | 105,200 |
17.09.24 07:52:05 | - | 105,200 |
17.09.24 07:51:46 | - | 105,200 |
17.09.24 07:51:45 | - | 105,200 |
17.09.24 07:51:25 | - | 105,200 |