MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:56 | - | 106,000 |
17.09.24 09:09:55 | - | 106,000 |
17.09.24 09:09:51 | - | 106,000 |
17.09.24 09:09:50 | - | 106,000 |
17.09.24 09:09:02 | - | 106,000 |
17.09.24 09:09:00 | - | 106,000 |
17.09.24 09:08:28 | - | 106,000 |
17.09.24 09:08:25 | - | 106,000 |
17.09.24 09:08:12 | - | 106,000 |
17.09.24 09:08:12 | - | 106,000 |
17.09.24 09:08:11 | - | 106,000 |
17.09.24 09:08:09 | - | 106,000 |
17.09.24 09:08:05 | - | 106,000 |
17.09.24 09:08:03 | - | 106,000 |
17.09.24 09:08:02 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:01 | - | 106,000 |
17.09.24 09:08:00 | - | 106,000 |
17.09.24 09:07:57 | - | 106,000 |
17.09.24 09:07:56 | - | 106,000 |
17.09.24 09:07:55 | - | 106,000 |
17.09.24 09:07:54 | - | 106,000 |
17.09.24 09:07:53 | - | 106,000 |
17.09.24 09:07:52 | - | 106,000 |
17.09.24 09:07:52 | - | 106,000 |
17.09.24 09:07:51 | - | 106,000 |
17.09.24 09:07:51 | - | 106,000 |
17.09.24 09:07:51 | - | 106,000 |
17.09.24 09:07:46 | - | 106,000 |
17.09.24 09:07:45 | - | 106,000 |
17.09.24 09:07:44 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:41 | - | 106,000 |
17.09.24 09:07:40 | - | 106,000 |
17.09.24 09:07:39 | - | 106,000 |
17.09.24 09:07:39 | - | 106,000 |
17.09.24 09:07:38 | - | 106,000 |
17.09.24 09:07:36 | - | 106,000 |
17.09.24 09:07:34 | - | 105,800 |
17.09.24 09:07:29 | - | 106,000 |
17.09.24 09:07:23 | - | 106,000 |
17.09.24 09:07:21 | - | 106,000 |
17.09.24 09:07:21 | - | 106,000 |
17.09.24 09:07:19 | - | 106,000 |
17.09.24 09:07:18 | - | 105,800 |
17.09.24 09:07:18 | - | 105,800 |
17.09.24 09:07:18 | - | 106,000 |