MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:24 | - | 105,800 |
18.09.24 13:40:25 | - | 105,800 |
18.09.24 13:39:04 | - | 106,000 |
18.09.24 13:36:04 | - | 106,000 |
18.09.24 13:33:03 | - | 106,000 |
18.09.24 13:30:03 | - | 106,000 |
18.09.24 13:30:00 | - | 106,200 |
18.09.24 13:29:19 | - | 106,000 |
18.09.24 13:26:19 | - | 106,000 |
18.09.24 13:23:18 | - | 106,000 |
18.09.24 13:20:18 | - | 106,000 |
18.09.24 13:17:18 | - | 106,000 |
18.09.24 13:17:14 | - | 106,200 |
18.09.24 13:14:18 | - | 106,000 |
18.09.24 13:11:18 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:17 | - | 106,000 |
18.09.24 13:08:11 | - | 106,200 |
18.09.24 13:08:07 | - | 106,000 |
18.09.24 13:06:44 | - | 106,200 |
18.09.24 13:03:44 | - | 106,200 |
18.09.24 13:03:41 | - | 106,000 |
18.09.24 13:03:26 | - | 106,200 |
18.09.24 13:03:22 | - | 106,000 |
18.09.24 13:02:04 | - | 106,000 |
18.09.24 12:59:04 | - | 106,000 |
18.09.24 12:56:03 | - | 106,000 |
18.09.24 12:54:19 | - | 106,000 |
18.09.24 12:52:20 | - | 106,000 |
18.09.24 12:52:01 | - | 105,600 |
18.09.24 12:49:01 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:42 | - | 106,000 |
18.09.24 12:46:49 | - | 105,600 |
18.09.24 12:46:48 | - | 105,400 |
18.09.24 12:45:55 | - | 105,600 |
18.09.24 12:45:53 | - | 105,400 |
18.09.24 12:45:06 | - | 105,600 |
18.09.24 12:45:00 | - | 105,400 |
18.09.24 12:43:11 | - | 105,600 |
18.09.24 12:40:11 | - | 105,600 |
18.09.24 12:37:11 | - | 105,600 |
18.09.24 12:34:10 | - | 105,600 |
18.09.24 12:31:10 | - | 105,600 |
18.09.24 12:28:28 | - | 105,400 |
18.09.24 12:28:10 | - | 105,600 |
18.09.24 12:25:10 | - | 105,600 |