MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:11 | - | 105,600 |
18.09.24 12:34:10 | - | 105,600 |
18.09.24 12:31:10 | - | 105,600 |
18.09.24 12:28:28 | - | 105,400 |
18.09.24 12:28:10 | - | 105,600 |
18.09.24 12:25:10 | - | 105,600 |
18.09.24 12:22:09 | - | 105,600 |
18.09.24 12:21:53 | - | 105,400 |
18.09.24 12:21:35 | - | 105,600 |
18.09.24 12:20:12 | - | 105,400 |
18.09.24 12:19:44 | - | 105,600 |
18.09.24 12:16:44 | - | 105,600 |
18.09.24 12:13:43 | - | 105,600 |
18.09.24 12:12:34 | - | 105,400 |
18.09.24 12:09:34 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:34 | - | 105,400 |
18.09.24 12:03:33 | - | 105,400 |
18.09.24 12:00:33 | - | 105,400 |
18.09.24 12:00:23 | - | 105,400 |
18.09.24 11:59:04 | - | 105,400 |
18.09.24 11:56:04 | - | 105,400 |
18.09.24 11:53:04 | - | 105,400 |
18.09.24 11:50:04 | - | 105,400 |
18.09.24 11:47:03 | - | 105,400 |
18.09.24 11:44:03 | - | 105,400 |
18.09.24 11:41:02 | - | 105,400 |
18.09.24 11:39:02 | - | 105,400 |
18.09.24 11:36:02 | - | 105,400 |
18.09.24 11:33:01 | - | 105,400 |
18.09.24 11:30:02 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:59 | - | 105,600 |
18.09.24 11:29:38 | - | 105,400 |
18.09.24 11:26:38 | - | 105,400 |
18.09.24 11:23:37 | - | 105,400 |
18.09.24 11:20:37 | - | 105,400 |
18.09.24 11:17:37 | - | 105,400 |
18.09.24 11:14:37 | - | 105,400 |
18.09.24 11:11:36 | - | 105,400 |
18.09.24 11:11:20 | - | 105,400 |
18.09.24 11:11:19 | - | 105,600 |
18.09.24 11:11:17 | - | 105,800 |
18.09.24 11:11:06 | - | 105,400 |
18.09.24 11:08:06 | - | 105,400 |
18.09.24 11:05:05 | - | 105,400 |
18.09.24 11:05:03 | - | 105,200 |