MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:17 | - | 106,000 |
18.09.24 15:29:13 | - | 106,000 |
18.09.24 15:29:11 | - | 106,000 |
18.09.24 15:27:48 | - | 105,800 |
18.09.24 15:24:48 | - | 105,800 |
18.09.24 15:24:28 | - | 106,000 |
18.09.24 15:23:50 | - | 106,000 |
18.09.24 15:23:49 | - | 106,000 |
18.09.24 15:23:22 | - | 105,800 |
18.09.24 15:20:22 | - | 105,800 |
18.09.24 15:17:22 | - | 105,800 |
18.09.24 15:14:22 | - | 105,800 |
18.09.24 15:13:12 | - | 106,000 |
18.09.24 15:13:01 | - | 105,800 |
18.09.24 15:11:26 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:25 | - | 106,200 |
18.09.24 15:08:33 | - | 106,000 |
18.09.24 15:08:16 | - | 105,800 |
18.09.24 15:06:17 | - | 106,000 |
18.09.24 15:03:17 | - | 106,000 |
18.09.24 15:02:40 | - | 106,200 |
18.09.24 15:01:38 | - | 106,000 |
18.09.24 14:58:38 | - | 106,000 |
18.09.24 14:55:38 | - | 106,000 |
18.09.24 14:52:38 | - | 106,000 |
18.09.24 14:49:37 | - | 106,000 |
18.09.24 14:46:37 | - | 106,000 |
18.09.24 14:43:37 | - | 106,000 |
18.09.24 14:42:32 | - | 106,000 |
18.09.24 14:41:14 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:08 | - | 106,000 |
18.09.24 14:38:08 | - | 106,000 |
18.09.24 14:35:08 | - | 106,000 |
18.09.24 14:32:08 | - | 106,000 |
18.09.24 14:30:58 | - | 106,000 |
18.09.24 14:27:58 | - | 106,000 |
18.09.24 14:25:00 | - | 106,000 |
18.09.24 14:24:07 | - | 106,200 |
18.09.24 14:21:07 | - | 106,200 |
18.09.24 14:18:07 | - | 106,200 |
18.09.24 14:15:06 | - | 106,200 |
18.09.24 14:12:05 | - | 106,200 |
18.09.24 14:12:01 | - | 106,000 |
18.09.24 14:09:01 | - | 106,000 |
18.09.24 14:06:00 | - | 106,000 |